Tour v490
CALY
CALLAWAY GOLF CO
$19.43 +1.78%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:02)
◀ 8/4 14:18 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 353
Calls: 294 (83%)
Puts: 59 (17%)
Prior (08/03) 286
Calls: 90 (31%)
Puts: 196 (69%)
Current vs Prior +23.43%
Calls: +226.67% (Calls)
Puts: -69.90% (Puts)
Prior 7-Day Total 286
Calls: 90 (31%)
Puts: 196 (69%)
Prior 7-Day Average 286
Calls: 12 (31%)
Puts: 28 (69%)
Current vs Prior 7-Day Avg +23.43%
Calls: +2186.67%
Puts: +110.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $51.1K
Calls: $46.9K (92%)
Puts: $4.3K (8%)
Prior (08/03) $29.2K
Calls: $16.5K (56%)
Puts: $12.8K (44%)
Current vs Prior +74.85%
Calls: +184.30%
Puts: -66.67%
Prior 7-Day Total $29.2K
Calls: $16.5K (56%)
Puts: $12.8K (44%)
Prior 7-Day Average $29.2K
Calls: $2.4K (56%)
Puts: $1.8K (44%)
Current vs Prior 7-Day Avg +74.85%
Calls: +1890.12%
Puts: +133.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.20
Prior (08/03) 2.18
Current vs Prior -90.79%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -90.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 11,457
Calls: 6,876 (60%)
Puts: 4,581 (40%)
Prior (08/03) 11,157
Calls: 6,694 (60%)
Puts: 4,463 (40%)
Current vs Prior +2.69%
Prior 7-Day Total 11,157
Calls: 6,694 (60%)
Puts: 4,463 (40%)
Prior 7-Day Average 11,157
Calls: 6,694 (60%)
Puts: 4,463 (40%)
Current vs Prior 7-Day Avg +2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.25% | 16.11%
Prior 13.37% | 17.20%
Current vs Prior -8.40% | -6.34%
Prior 7-Day Avg 13.37% | 17.20%
Current vs 7-Day Avg -8.40% | -6.34%
Prior 7-Day Eod 12.57% | 16.82%
Current vs 7-Day Eod -2.57% | -4.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($46.9K) vs puts ($4.3K). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (294 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.205.70$5.459.2%40.967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.05$0.9815.3%190.47664
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.405.00$4.7012.8%20.91279
$15.00Sep 184.405.20$4.8016.7%10.90--
$17.50Aug 212.252.90$2.5825.2%10.80277
$17.50Sep 182.603.10$2.8517.5%10.753
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.205.70$5.459.2%40.967
$22.50Aug 212.953.70$3.3322.5%--0.8311
$20.00Aug 211.301.50$1.4014.3%--0.5457

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 224, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.251.50$1.3818.1%710.5031
$22.50Aug 210.200.35$0.2853.6%690.19433
$20.00Aug 210.901.05$0.9815.3%190.47664
$15.00Aug 214.405.00$4.7012.8%20.91279
$17.50Aug 212.252.90$2.5825.2%10.80277
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.55$0.3892.1%540.21265
$25.00Aug 215.205.70$5.459.2%40.967
$15.00Aug 210.050.35$0.20150.0%10.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.4%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18100.4%65.9%52.3%3279
$17.50Aug 21Sep 1869.5%56.9%22.1%2280
$20.00Aug 21Sep 1869.9%57.8%21.0%90695
$22.50Aug 21Sep 1867.8%57.3%18.3%69489
$25.00Aug 21Sep 1870.5%59.9%17.6%1139
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18100.4%65.9%52.3%11.7K
$17.50Aug 21Sep 1869.5%56.9%22.1%54286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.20$2.30$0.2011.50$22.70
$22.50$25.00Sep 18$0.32$2.18$0.326.81$22.82
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
$20.00$22.50Sep 18$0.78$1.72$0.782.21$20.78
$17.50$20.00Sep 18$1.47$1.03$1.470.70$18.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.18$2.32$0.1812.89$17.32
$17.50$15.00Sep 18$0.43$2.07$0.434.81$17.07
$20.00$17.50Aug 21$1.02$1.48$1.021.45$18.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.58, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.12$2.12$0.385.58$17.12
$15.00$17.50Sep 18$1.95$1.95$0.553.55$16.95
$17.50$20.00Aug 21$1.60$1.60$0.901.78$19.10
$17.50$20.00Sep 18$1.47$1.47$1.031.43$18.97
$20.00$22.50Sep 18$0.78$0.78$1.720.45$20.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.12$2.12$0.385.58$22.88
$22.50$20.00Aug 21$1.93$1.93$0.573.39$20.57
$20.00$17.50Aug 21$1.02$1.02$1.480.69$18.98
$17.50$15.00Sep 18$0.43$0.43$2.070.21$17.07
$17.50$15.00Aug 21$0.18$0.18$2.320.08$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.10100.4%65.9%
$25.00Aug 21Sep 18$0.2070.5%59.9%
$17.50Aug 21Sep 18$0.2769.5%56.9%
$22.50Aug 21Sep 18$0.3267.8%57.3%
$20.00Aug 21Sep 18$0.4069.9%57.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.3069.5%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.25% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.98$1.40$2.38$17.62$22.3812.25%
$17.50Aug 21$2.58$0.38$2.96$14.54$20.4615.23%
$17.50Sep 18$2.85$0.68$3.53$13.97$21.0318.17%
$22.50Aug 21$0.28$3.33$3.61$18.89$26.1118.58%
$15.00Aug 21$4.70$0.20$4.90$10.10$19.9025.22%
$15.00Sep 18$4.80$0.25$5.05$9.95$20.0525.99%
$25.00Aug 21$0.08$5.45$5.53$19.47$30.5328.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.44% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.08$0.20$0.28$14.72$25.28
$25.00$17.50Aug 21$0.08$0.38$0.46$17.04$25.46
$22.50$15.00Aug 21$0.28$0.20$0.48$14.52$22.98
$25.00$15.00Sep 18$0.28$0.25$0.53$14.47$25.53
$22.50$17.50Aug 21$0.28$0.38$0.66$16.84$23.16
$22.50$15.00Sep 18$0.60$0.25$0.85$14.15$23.35
$25.00$17.50Sep 18$0.28$0.68$0.96$16.54$25.96
$20.00$15.00Aug 21$0.98$0.20$1.18$13.82$21.18
$22.50$17.50Sep 18$0.60$0.68$1.28$16.22$23.78
$20.00$17.50Aug 21$0.98$0.38$1.36$16.14$21.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.95, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.22$1.280.95$18.78$23.72
15/1820/22Sep 18$1.21$1.290.94$16.29$21.21
15/1820/22Aug 21$0.88$1.620.54$16.62$20.88
15/1822/25Sep 18$0.75$1.750.43$16.75$23.25
15/1822/25Aug 21$0.38$2.120.18$17.12$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.46$2.044.43
$15.00$17.50$20.00Sep 18$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.50$2.004.00
$15.00$17.50$20.00Aug 21$0.52$1.983.81
$17.50$20.00$22.50Sep 18$0.69$1.812.62
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.19$2.3112.16
$15.00$17.50$20.00Aug 21$0.84$1.661.98
$17.50$20.00$22.50Aug 21$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.46$2.04
$15.00$17.501:2Sep 18-$0.90$1.60
$22.50$25.001:2Sep 18$0.04$2.46
$17.50$20.001:2Sep 18$0.09$2.41
$22.50$25.001:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.02$2.48
$25.00$22.501:2Aug 21-$1.21$1.29
$17.50$15.001:2Sep 18$0.18$2.32
$22.50$20.001:2Aug 21$0.53$1.97
$20.00$17.501:2Aug 21$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.43%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.250.502.9%6.43%9.37%7131
$20.00Aug 21$0.900.472.9%4.63%7.57%19664
$22.50Sep 18$0.500.2815.8%2.57%18.37%--56
$22.50Aug 21$0.200.1915.8%1.03%16.83%69433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.00 on 06/05 (now $6.80/$7.60) — try a limit near $6.80. Also watch the $7.50 11-20 call last traded $12.63 on 07/16 (now $10.90/$12.20) — try a limit near $11.55; the $17.50 11-20 call last traded $4.15 on 07/16 (now $3.10/$3.50) — try a limit near $3.30. Most tradeable put: the $20.00 01-15 put last traded $3.00 on 07/16 (now $2.85/$3.20) — try a limit near $3.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$0.85$0.77$0.65 07/31$0.45–$1.38$0.70679
$20.00Nov 20$1.85$2.25$2.05$1.62 07/28$1.55–$2.60$1.85267
$20.00Jan 15$2.30$2.60$2.45$2.45 07/30$2.08–$2.95$2.45772
$20.00Feb 19$2.65$3.40$3.03$2.42 07/28$2.33–$3.40$2.6511
$20.00Jan 21$3.90$6.60$5.25$5.00 07/28$4.20–$5.80$5.0092
$17.50Aug 21$1.95$2.60$2.28$1.88 07/30$1.58–$2.98$1.95285
$17.50Sep 18$2.25$2.75$2.50$2.30 07/29$1.85–$3.53$2.303
$17.50Nov 20$3.10$3.50$3.30$4.15 07/16$2.60–$3.80$3.3051
$17.50Jan 15$3.40$3.90$3.65$4.50 07/16$3.05–$4.20$3.65638
$17.50Jan 21$5.00$7.60$6.30$5.60 07/23$4.90–$6.85$5.60238
$22.50Aug 21$0.15$0.30$0.22$0.19 07/30$0.13–$0.57$0.19430
$22.50Sep 18$0.40$0.60$0.50$0.50 07/30$0.28–$1.10$0.5035
$22.50Nov 20$1.00$1.35$1.18$1.15 07/31$0.90–$1.65$1.15113
$22.50Jan 15$1.45$1.75$1.60$1.38 07/29$1.38–$2.00$1.45486
$22.50Feb 19$1.55$2.55$2.05$1.60 07/24$1.55–$2.33$1.6011
$22.50Jan 21$2.80$5.60$4.20$4.65 07/15$3.30–$4.85$4.209
$15.00Aug 21$3.90$4.60$4.25$4.06 07/30$3.28–$4.85$4.06279
$15.00Nov 20$4.60$5.20$4.90$4.70 07/14$4.05–$5.55$4.7053
$15.00Jan 15$4.90$5.60$5.25$4.30 07/28$4.50–$5.80$4.9077
$15.00Feb 19$5.30$6.20$5.75$5.56 06/25$4.80–$6.20$5.561
$15.00Jan 21$6.20$8.70$7.45$7.00 07/09$6.00–$8.05$7.0041
$25.00Aug 21$0.00$0.10$0.05$0.03 07/31$0.05–$0.25$0.03129
$25.00Sep 18$0.05$0.25$0.15$0.15 07/22$0.13–$1.25$0.1510
$25.00Nov 20$0.55$0.85$0.70$0.60 07/29$0.48–$0.90$0.6031
$25.00Jan 15$0.85$1.15$1.00$0.85 07/27$0.80–$1.27$0.85296
$25.00Feb 19$0.85$1.40$1.13$1.15 07/29$1.02–$1.83$1.1375
$25.00Jan 21$1.85$4.50$3.18$3.26 07/28$2.60–$3.97$3.1853
$12.50Jan 15$6.80$7.60$7.20$4.00 06/05$6.25–$7.95$6.8028
$12.50Jan 21$8.10$10.00$9.05$8.31 07/09$7.35–$9.60$8.3157
$12.50Aug 21$5.70$7.20$6.45--$6.45–$6.45—$5.7019
$10.00Aug 21$8.20$10.10$9.15$8.99 07/30$8.05–$9.70$8.9925
$10.00Sep 18$8.40$10.20$9.30$8.29 07/23$8.00–$9.60$8.402
$10.00Nov 20$8.50$9.60$9.05$8.80 07/29$8.30–$10.00$8.8018
$10.00Jan 15$8.80$10.40$9.60$9.06 07/01$8.35–$10.10$9.0652
$10.00Jan 21$9.50$11.50$10.50$10.85 07/17$8.95–$10.85$10.5024
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.1510
$30.00Nov 20$0.05$0.45$0.25$0.40 06/26$0.23–$0.38$0.251
$30.00Jan 15$0.35$0.50$0.43$0.52 07/17$0.30–$0.63$0.4369
$30.00Feb 19$0.40$0.65$0.53$0.55 07/30$0.38–$0.80$0.5324
$30.00Jan 21$0.65$3.50$2.08$2.57 07/21$1.78–$2.93$2.0869
$7.50Aug 21$10.70$12.60$11.65$10.94 07/13$10.50–$12.15$10.942
$7.50Nov 20$10.90$12.20$11.55$12.63 07/16$10.65–$12.30$11.5526
$7.50Jan 21$10.80$13.40$12.10$11.60 07/02$10.85–$12.80$11.603
$7.50Jan 15$11.00$12.30$11.65--$11.65–$11.65—$11.0050
$5.00Aug 21$13.30$15.10$14.20$13.28 07/29$13.05–$14.70$13.304
$5.00Feb 19$13.30$15.30$14.30$14.00 06/30$13.05–$14.75$14.0011
$5.00Jan 21$12.70$15.70$14.20$14.42 07/20$12.90–$14.90$14.20331
$35.00Jan 21$0.85$2.95$1.90$1.75 07/15$1.40–$2.15$1.753
$2.50Jan 21$14.50$19.00$16.75$15.92 07/06$15.50–$17.45$15.92701
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.45$1.80$1.63$2.05 07/31$1.63–$2.75$1.6355
$20.00Nov 20$2.50$3.00$2.75$3.00 07/14$2.60–$3.45$2.7517
$20.00Jan 15$2.85$3.20$3.03$3.00 07/16$3.00–$3.80$3.0016
$20.00Jan 21$4.10$6.80$5.45$5.40 06/30$4.85–$6.40$5.408
$17.50Aug 21$0.25$0.60$0.43$0.75 07/30$0.43–$1.18$0.43165
$17.50Sep 18$0.70$0.90$0.80$0.85 07/20$0.80–$1.58$0.804
$17.50Nov 20$1.20$1.55$1.38$1.57 07/14$1.38–$2.00$1.3859
$17.50Jan 15$1.60$1.90$1.75$1.95 07/30$1.75–$2.35$1.7551
$17.50Feb 19$1.75$2.45$2.10$2.38 06/29$2.10–$3.00$2.1010
$17.50Jan 21$2.75$5.50$4.13$3.90 07/27$3.58–$4.95$3.904
$22.50Aug 21$3.20$4.00$3.60$3.96 07/30$3.35–$4.80$3.6011
$15.00Aug 21$0.05$0.35$0.20$0.35 07/27$0.15–$0.38$0.201.7K
$15.00Sep 18$0.10$0.55$0.33$0.52 07/24$0.33–$1.23$0.3316
$15.00Jan 15$0.80$1.10$0.95$1.10 06/29$0.90–$1.30$0.9517
$15.00Feb 19$0.85$1.55$1.20$1.35 07/24$1.18–$1.50$1.20--
$15.00Jan 21$1.80$4.30$3.05$2.87 07/31$2.70–$3.85$2.8711
$15.00Nov 20$0.55$0.75$0.65--$0.65–$0.65—$0.552
$25.00Aug 21$5.70$6.70$6.20$6.41 07/31$5.60–$7.05$6.207
$25.00Jan 21$7.00$9.70$8.35$8.80 07/27$8.35–$9.75$8.35197
$25.00Jan 15$6.20$7.20$6.70--$6.70–$6.70—$6.201
$12.50Aug 21$0.00$0.50$0.25$0.05 07/31$0.08–$0.28$0.05453
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.256
$12.50Nov 20$0.05$0.50$0.28$0.35 07/06$0.28–$0.45$0.286
$12.50Jan 15$0.25$0.70$0.48$0.80 07/24$0.43–$0.63$0.4822
$12.50Jan 21$0.55$3.10$1.83$2.08 07/24$1.75–$2.53$1.836
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.33$0.3021
$10.00Jan 15$0.05$0.50$0.28$0.50 07/24$0.13–$0.35$0.28251
$10.00Feb 19$0.10$0.45$0.28$0.20 07/16$0.25–$0.40$0.20100
$10.00Aug 21$0.00$0.50$0.25--$0.25–$0.25—--36
$10.00Jan 21$0.05$2.15$1.10--$1.10–$1.10—$0.054
$30.00Aug 21$10.50$11.70$11.10$11.95 07/27$10.25–$12.05$11.10--
$30.00Jan 21$10.80$13.40$12.10$12.28 07/20$11.80–$13.30$12.1038
$7.50Nov 20$0.00$0.55$0.28$0.05 07/23$0.08–$0.28$0.051
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.10–$0.30$0.129
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35515
$7.50Aug 21$0.00$0.45$0.23--$0.23–$0.23—--5
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06201
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--457
$35.00Aug 21$15.30$16.70$16.00$16.95 07/27$15.45–$17.10$16.00--
$35.00Nov 20$15.40$16.90$16.15$16.31 06/30$15.30–$17.05$16.15--
$35.00Jan 21$14.50$19.00$16.75$17.26 07/06$16.25–$17.50$16.751
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.031
$2.50Jan 21$0.00$0.20$0.10--$0.10–$0.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 59
Put/Call Ratio 0.20
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 196
Put/Call Ratio 2.18
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 90
Total Puts 196
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All