Tour v490
CALY
CALLAWAY GOLF CO
$19.57 +2.51%
$18.88 (-3.54%)🌙
as of 08/04 06:02 PM
(8/4 14:18) ◀
|
Tuesday, August 4, 2026 (6:02pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:02 ▶

Option Volume

Detail
ℹ
Current (08/04) 383
Calls: 314 (82%)
Puts: 69 (18%)
Prior (08/03) 522
Calls: 312 (60%)
Puts: 210 (40%)
Current vs Prior -26.63%
Calls: +0.64% (Calls)
Puts: -67.14% (Puts)
Prior 7-Day Total 1,618
Calls: 773 (48%)
Puts: 845 (52%)
Prior 7-Day Average 231
Calls: 110 (48%)
Puts: 120 (52%)
Current vs Prior 7-Day Avg +65.70%
Calls: +184.35%
Puts: -42.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $53.4K
Calls: $48.8K (91%)
Puts: $4.6K (9%)
Prior (08/03) $57.5K
Calls: $45.7K (79%)
Puts: $11.8K (21%)
Current vs Prior -7.17%
Calls: +6.74%
Puts: -60.91%
Prior 7-Day Total $198.3K
Calls: $126.9K (64%)
Puts: $71.3K (36%)
Prior 7-Day Average $28.3K
Calls: $18.1K (64%)
Puts: $10.2K (36%)
Current vs Prior 7-Day Avg +88.60%
Calls: +169.07%
Puts: -54.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.22
Prior (08/03) 0.67
Current vs Prior -67.35%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -83.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,457
Calls: 6,876 (60%)
Puts: 4,581 (40%)
Prior (08/03) 11,157
Calls: 6,694 (60%)
Puts: 4,463 (40%)
Current vs Prior +2.69%
Prior 7-Day Total 17,490
Calls: 10,609 (61%)
Puts: 6,881 (39%)
Prior 7-Day Average 2,498
Calls: 1,515 (57%)
Puts: 1,146 (43%)
Current vs Prior 7-Day Avg +358.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.01% | 16.15%
Prior 12.57% | 16.82%
Current vs Prior -4.48% | -3.97%
Prior 7-Day Avg 13.83% | 17.63%
Current vs 7-Day Avg -13.16% | -8.42%
Prior 7-Day Eod 12.57% | 16.82%
Current vs 7-Day Eod -4.48% | -3.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 16.76% | 7.77%
Calls: 19.48% | 8.33%
Puts: 14.04% | 7.21%
Current vs Prior -11.69% | +90.22%
Prior 7-Day Avg 48.44% | 18.78%
Calls: 69.45% | 13.88%
Puts: 27.43% | 23.69%
Current vs 7-Day Avg -69.45% | -21.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($48.8K) vs puts ($4.6K). Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (314 calls vs 69 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.405.20$4.8016.7%20.90279
$15.00Sep 184.405.20$4.8016.7%10.90--
$17.50Aug 212.302.70$2.5016.0%30.79277
$17.50Sep 182.603.10$2.8517.5%10.743
$20.00Sep 181.251.60$1.4324.5%730.5031
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.205.80$5.5010.9%40.957
$22.50Aug 212.953.70$3.3322.5%--0.8211
$20.00Aug 211.251.55$1.4021.4%--0.5357

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 251, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.251.60$1.4324.5%730.5031
$22.50Aug 210.150.35$0.2580.0%690.18433
$20.00Aug 210.851.05$0.9521.1%210.46664
$25.00Sep 180.150.50$0.33106.1%110.1610
$17.50Aug 212.302.70$2.5016.0%30.79277
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.200.60$0.40100.0%540.22265
$15.00Sep 180.100.40$0.25120.0%100.1016
$25.00Aug 215.205.80$5.5010.9%40.957
$15.00Aug 210.050.30$0.18138.9%10.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.2%, max 45.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1896.8%66.7%45.2%3279
$17.50Aug 21Sep 1871.5%59.1%21.1%4280
$22.50Aug 21Sep 1866.3%55.4%19.6%69489
$20.00Aug 21Sep 1869.4%58.3%19.0%94695
$25.00Aug 21Sep 1865.7%62.4%5.2%12139
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1896.8%66.7%45.2%111.7K
$17.50Aug 21Sep 1871.5%59.1%21.1%54286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.20$2.30$0.2011.50$22.70
$22.50$25.00Sep 18$0.24$2.26$0.249.42$22.74
$20.00$22.50Aug 21$0.70$1.80$0.702.57$20.70
$20.00$22.50Sep 18$0.86$1.64$0.861.91$20.86
$17.50$20.00Sep 18$1.42$1.08$1.420.76$18.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.22$2.28$0.2210.36$17.28
$17.50$15.00Sep 18$0.45$2.05$0.454.56$17.05
$20.00$17.50Aug 21$1.00$1.50$1.001.50$19.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.30$2.30$0.2011.50$17.30
$15.00$17.50Sep 18$1.95$1.95$0.553.55$16.95
$17.50$20.00Aug 21$1.55$1.55$0.951.63$19.05
$17.50$20.00Sep 18$1.42$1.42$1.081.31$18.92
$20.00$22.50Sep 18$0.86$0.86$1.640.52$20.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.17$2.17$0.336.58$22.83
$22.50$20.00Aug 21$1.93$1.93$0.573.39$20.57
$20.00$17.50Aug 21$1.00$1.00$1.500.67$19.00
$17.50$15.00Sep 18$0.45$0.45$2.050.22$17.05
$17.50$15.00Aug 21$0.22$0.22$2.280.10$17.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2865.7%62.4%
$22.50Aug 21Sep 18$0.3266.3%55.4%
$17.50Aug 21Sep 18$0.3571.5%59.1%
$20.00Aug 21Sep 18$0.4869.4%58.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0796.8%66.7%
$17.50Aug 21Sep 18$0.3071.5%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.01% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.95$1.40$2.35$17.65$22.3512.01%
$17.50Aug 21$2.50$0.40$2.90$14.60$20.4014.82%
$17.50Sep 18$2.85$0.70$3.55$13.95$21.0518.14%
$22.50Aug 21$0.25$3.33$3.58$18.92$26.0818.29%
$15.00Aug 21$4.80$0.18$4.98$10.02$19.9825.45%
$15.00Sep 18$4.80$0.25$5.05$9.95$20.0525.80%
$25.00Aug 21$0.05$5.50$5.55$19.45$30.5528.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.20% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.25$0.18$0.43$14.57$22.93
$25.00$15.00Sep 18$0.33$0.25$0.58$14.42$25.58
$22.50$17.50Aug 21$0.25$0.40$0.65$16.85$23.15
$22.50$15.00Sep 18$0.57$0.25$0.82$14.18$23.32
$25.00$17.50Sep 18$0.33$0.70$1.03$16.47$26.03
$20.00$15.00Aug 21$0.95$0.18$1.13$13.87$21.13
$22.50$17.50Sep 18$0.57$0.70$1.27$16.23$23.77
$20.00$17.50Aug 21$0.95$0.40$1.35$16.15$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.10, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Sep 18$1.31$1.191.10$16.19$21.31
18/2022/25Aug 21$1.20$1.300.92$18.80$23.70
15/1820/22Aug 21$0.92$1.580.58$16.58$20.92
15/1822/25Sep 18$0.69$1.810.38$16.81$23.19
15/1822/25Aug 21$0.42$2.080.20$17.08$22.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.42, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.50$2.004.00
$15.00$17.50$20.00Sep 18$0.53$1.973.72
$17.50$20.00$22.50Sep 18$0.56$1.943.46
$20.00$22.50$25.00Sep 18$0.62$1.883.03
$15.00$17.50$20.00Aug 21$0.75$1.752.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.24$2.269.42
$15.00$17.50$20.00Aug 21$0.78$1.722.21
$17.50$20.00$22.50Aug 21$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 18-$0.01$2.49
$22.50$25.001:2Sep 18-$0.09$2.41
$15.00$17.501:2Aug 21-$0.20$2.30
$15.00$17.501:2Sep 18-$0.90$1.60
$22.50$25.001:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.16$1.34
$17.50$15.001:2Aug 21$0.04$2.46
$17.50$15.001:2Sep 18$0.20$2.30
$22.50$20.001:2Aug 21$0.53$1.97
$20.00$17.501:2Aug 21$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.39%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.250.502.2%6.39%8.58%7331
$20.00Aug 21$0.850.462.2%4.34%6.54%21664
$22.50Sep 18$0.450.2715.0%2.30%17.27%--56
$22.50Aug 21$0.150.1815.0%0.77%15.74%69433
$25.00Sep 18$0.150.1627.8%0.77%28.51%1110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $8.99 on 07/30 (now $9.30/$9.80) — try a limit near $9.30. Also watch the $12.50 01-21 call last traded $8.31 on 07/09 (now $8.90/$9.60) — try a limit near $8.90; the $7.50 08-21 call last traded $10.94 on 07/13 (now $11.40/$12.60) — try a limit near $11.40. Most tradeable put: the $25.00 08-21 put last traded $6.41 on 07/31 (now $5.20/$5.80) — try a limit near $5.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.85$1.05$0.95$0.65 07/31$0.45–$1.38$0.85664
$20.00Nov 20$2.05$2.45$2.25$1.62 07/28$1.55–$2.60$2.05267
$20.00Jan 15$2.50$3.20$2.85$2.45 07/30$2.08–$2.95$2.50773
$20.00Feb 19$2.90$3.50$3.20$2.42 07/28$2.33–$3.40$2.9011
$20.00Jan 21$4.30$6.90$5.60$5.00 07/28$4.20–$5.80$5.00102
$20.00Sep 18$1.25$1.60$1.43--$1.43–$1.43—$1.2531
$17.50Aug 21$2.30$2.70$2.50$1.88 07/30$1.58–$2.98$2.30277
$17.50Sep 18$2.60$3.10$2.85$2.30 07/29$1.85–$3.53$2.603
$17.50Nov 20$3.30$3.80$3.55$4.15 07/16$2.60–$3.80$3.5544
$17.50Jan 15$3.70$4.40$4.05$4.50 07/16$3.05–$4.20$4.05638
$17.50Jan 21$5.10$9.00$7.05$5.60 07/23$4.90–$7.05$5.60238
$22.50Aug 21$0.15$0.35$0.25$0.19 07/30$0.13–$0.57$0.19433
$22.50Sep 18$0.45$0.70$0.57$0.50 07/30$0.28–$1.10$0.5056
$22.50Nov 20$1.15$1.50$1.33$1.15 07/31$0.90–$1.65$1.15113
$22.50Jan 15$1.60$2.00$1.80$1.38 07/29$1.38–$2.00$1.60486
$22.50Feb 19$1.80$2.50$2.15$1.60 07/24$1.55–$2.33$1.8011
$22.50Jan 21$3.30$5.80$4.55$4.65 07/15$3.30–$4.85$4.559
$15.00Aug 21$4.40$5.20$4.80$4.06 07/30$3.28–$4.85$4.40279
$15.00Nov 20$5.00$5.70$5.35$4.70 07/14$4.05–$5.55$5.0053
$15.00Jan 15$5.40$6.00$5.70$4.30 07/28$4.50–$5.80$5.4077
$15.00Feb 19$5.50$6.70$6.10$5.56 06/25$4.80–$6.20$5.561
$15.00Jan 21$6.40$8.20$7.30$7.00 07/09$6.00–$8.05$7.0041
$25.00Aug 21$0.00$0.10$0.05$0.03 07/31$0.05–$0.25$0.03129
$25.00Sep 18$0.15$0.50$0.33$0.15 07/22$0.13–$1.25$0.1510
$25.00Nov 20$0.60$0.90$0.75$0.60 07/29$0.48–$0.90$0.6037
$25.00Jan 15$0.90$1.50$1.20$0.85 07/27$0.80–$1.27$0.90353
$25.00Feb 19$1.10$1.85$1.48$1.15 07/29$1.02–$1.83$1.1580
$25.00Jan 21$2.35$4.80$3.58$3.26 07/28$2.60–$3.97$3.2653
$12.50Jan 15$7.20$8.00$7.60$4.00 06/05$6.25–$7.95$7.2028
$12.50Jan 21$8.90$9.60$9.25$8.31 07/09$7.35–$9.60$8.9057
$12.50Aug 21$6.40$7.50$6.95--$6.45–$6.95$6.4019
$10.00Aug 21$9.30$9.80$9.55$8.99 07/30$8.05–$9.70$9.3025
$10.00Sep 18$8.80$10.50$9.65$8.29 07/23$8.00–$9.65$8.802
$10.00Nov 20$9.00$10.70$9.85$8.80 07/29$8.30–$10.00$9.0018
$10.00Jan 15$9.30$10.30$9.80$9.06 07/01$8.35–$10.10$9.3052
$10.00Jan 21$9.30$11.60$10.45$10.85 07/17$8.95–$10.85$10.4524
$30.00Aug 21$0.00$0.15$0.08$0.25 07/21$0.08–$0.28$0.0810
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.25–$0.38$0.302
$30.00Jan 15$0.35$0.55$0.45$0.52 07/17$0.30–$0.63$0.45149
$30.00Feb 19$0.50$0.85$0.68$0.55 07/30$0.38–$0.80$0.5524
$30.00Jan 21$0.80$3.50$2.15$2.57 07/21$1.78–$2.93$2.1569
$7.50Aug 21$11.40$12.60$12.00$10.94 07/13$10.50–$12.15$11.402
$7.50Nov 20$11.30$13.20$12.25$12.63 07/16$10.65–$12.30$12.2523
$7.50Jan 21$11.30$13.40$12.35$11.60 07/02$10.85–$12.80$11.603
$7.50Jan 15$11.50$13.00$12.25--$11.65–$12.25$11.5050
$5.00Aug 21$13.90$15.50$14.70$13.28 07/29$13.05–$14.70$13.904
$5.00Feb 19$13.80$15.60$14.70$14.00 06/30$13.05–$14.75$14.0011
$5.00Jan 21$12.50$17.50$15.00$14.42 07/20$12.90–$15.00$14.42331
$35.00Jan 21$0.00$3.40$1.70$1.75 07/15$1.40–$2.15$1.703
$2.50Jan 21$14.50$19.50$17.00$15.92 07/06$15.50–$17.45$15.92701
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.25$1.55$1.40$2.05 07/31$1.40–$2.75$1.4057
$20.00Nov 20$2.25$2.75$2.50$3.00 07/14$2.50–$3.45$2.5017
$20.00Jan 15$2.70$3.10$2.90$3.00 07/16$2.90–$3.80$2.9015
$20.00Jan 21$2.50$6.40$4.45$5.40 06/30$4.45–$6.40$4.458
$17.50Aug 21$0.20$0.60$0.40$0.75 07/30$0.40–$1.18$0.40265
$17.50Sep 18$0.60$0.80$0.70$0.85 07/20$0.70–$1.58$0.7021
$17.50Nov 20$1.10$1.60$1.35$1.57 07/14$1.35–$2.00$1.3559
$17.50Jan 15$1.50$2.00$1.75$1.95 07/30$1.75–$2.35$1.7551
$17.50Feb 19$1.70$2.35$2.03$2.38 06/29$2.03–$3.00$2.0310
$17.50Jan 21$1.10$4.90$3.00$3.90 07/27$3.00–$4.95$3.004
$22.50Aug 21$2.95$3.70$3.33$3.96 07/30$3.33–$4.80$3.3311
$15.00Aug 21$0.05$0.30$0.18$0.35 07/27$0.15–$0.38$0.181.7K
$15.00Sep 18$0.10$0.40$0.25$0.52 07/24$0.25–$1.23$0.2516
$15.00Jan 15$0.70$1.00$0.85$1.10 06/29$0.85–$1.30$0.8517
$15.00Feb 19$0.80$1.50$1.15$1.35 07/24$1.15–$1.50$1.15--
$15.00Jan 21$1.80$3.80$2.80$2.87 07/31$2.70–$3.85$2.8011
$15.00Nov 20$0.50$0.70$0.60--$0.60–$0.65$0.502
$25.00Aug 21$5.20$5.80$5.50$6.41 07/31$5.50–$7.05$5.507
$25.00Jan 21$6.60$9.60$8.10$8.80 07/27$8.10–$9.75$8.10197
$25.00Jan 15$6.00$6.70$6.35--$6.35–$6.70$6.001
$12.50Aug 21$0.00$0.50$0.25$0.05 07/31$0.08–$0.28$0.05453
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.256
$12.50Nov 20$0.05$0.60$0.33$0.35 07/06$0.28–$0.43$0.336
$12.50Jan 15$0.25$0.75$0.50$0.80 07/24$0.43–$0.63$0.5022
$12.50Jan 21$0.35$2.00$1.18$2.08 07/24$1.18–$2.53$1.186
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.33$0.3021
$10.00Jan 15$0.05$0.55$0.30$0.50 07/24$0.13–$0.35$0.30251
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20100
$10.00Aug 21$0.00$0.45$0.23--$0.23–$0.25--36
$10.00Jan 21$0.00$2.90$1.45--$1.10–$1.45--4
$30.00Aug 21$10.00$11.30$10.65$11.95 07/27$10.25–$12.05$10.65--
$30.00Jan 21$10.50$13.80$12.15$12.28 07/20$11.80–$13.30$12.1538
$7.50Nov 20$0.00$0.50$0.25$0.05 07/23$0.08–$0.28$0.051
$7.50Jan 15$0.00$0.55$0.28$0.12 06/24$0.15–$0.30$0.129
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35515
$7.50Aug 21$0.00$0.45$0.23--$0.23–$0.23--5
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06201
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--457
$35.00Aug 21$14.90$16.20$15.55$16.95 07/27$15.45–$17.10$15.55--
$35.00Nov 20$14.60$16.50$15.55$16.31 06/30$15.30–$17.05$15.55--
$35.00Jan 21$14.00$18.50$16.25$17.26 07/06$16.25–$17.50$16.251
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.031
$2.50Jan 21$0.00$0.20$0.10--$0.10–$0.10--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 69
Put/Call Ratio 0.22
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 210
Put/Call Ratio 0.67
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 773
Total Puts 845
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All