Tour v487
CALY
CALLAWAY GOLF CO
$19.09 +3.41%
$19.50 (+2.15%)🌙
as of 08/03 06:01 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶
◀ 8/3 18:01

Option Volume

Detail
ℹ
Current (08/03) 522
Calls: 312 (60%)
Puts: 210 (40%)
Prior (07/31) 427
Calls: 12 (3%)
Puts: 415 (97%)
Current vs Prior +22.25%
Calls: +2500.00% (Calls)
Puts: -49.40% (Puts)
Prior 7-Day Total 1,452
Calls: 710 (49%)
Puts: 742 (51%)
Prior 7-Day Average 207
Calls: 101 (49%)
Puts: 106 (51%)
Current vs Prior 7-Day Avg +151.65%
Calls: +207.61%
Puts: +98.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $57.5K
Calls: $45.7K (79%)
Puts: $11.8K (21%)
Prior (07/31) $17.5K
Calls: $773 (4%)
Puts: $16.7K (96%)
Current vs Prior +228.69%
Calls: +5813.20%
Puts: -29.26%
Prior 7-Day Total $174.5K
Calls: $111.4K (64%)
Puts: $63.2K (36%)
Prior 7-Day Average $24.9K
Calls: $15.9K (64%)
Puts: $9.0K (36%)
Current vs Prior 7-Day Avg +130.79%
Calls: +187.31%
Puts: +31.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.67
Prior (07/31) 34.58
Current vs Prior -98.05%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -49.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,157
Calls: 6,694 (60%)
Puts: 4,463 (40%)
Prior (07/31) 1,246
Calls: 790 (63%)
Puts: 456 (37%)
Current vs Prior +795.43%
Prior 7-Day Total 8,983
Calls: 4,764 (53%)
Puts: 4,219 (47%)
Prior 7-Day Average 1,283
Calls: 680 (49%)
Puts: 703 (51%)
Current vs Prior 7-Day Avg +769.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 16.82%
Prior 13.71% | 17.88%
Current vs Prior -8.27% | -5.94%
Prior 7-Day Avg 14.09% | 17.81%
Current vs 7-Day Avg -10.78% | -5.57%
Prior 7-Day Eod 13.71% | 17.88%
Current vs 7-Day Eod -8.27% | -5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.76% | 7.77%
Calls: 19.48% | 8.33%
Puts: 14.04% | 7.21%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior -68.80% | -62.32%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg -68.80% | -62.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($45.7K) vs puts ($11.8K). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (131% higher). Volume explosion - 152% above 7-day average (522 vs avg 207).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.85$0.7719.5%230.41679
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.904.60$4.2516.5%--0.90279
$17.50Aug 211.952.60$2.2828.5%110.76285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.204.00$3.6022.2%--0.8411
$20.00Aug 211.451.80$1.6321.5%160.5955

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 233, top 174)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.85$0.7719.5%230.41679
$17.50Aug 211.952.60$2.2828.5%110.76285
$22.50Aug 210.150.30$0.2268.2%80.16430
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.250.60$0.4381.4%1740.24165
$20.00Aug 211.451.80$1.6321.5%160.5955
$15.00Aug 210.050.35$0.20150.0%10.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 3.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.55$1.95$0.553.55$20.55
$17.50$20.00Aug 21$1.51$0.99$1.510.66$19.01
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.23$2.27$0.239.87$17.27
$20.00$17.50Aug 21$1.20$1.30$1.201.08$18.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.72, avg 1.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.97$1.97$0.533.72$16.97
$17.50$20.00Aug 21$1.51$1.51$0.991.53$19.01
$20.00$22.50Aug 21$0.55$0.55$1.950.28$20.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.97$1.97$0.533.72$20.53
$20.00$17.50Aug 21$1.20$1.20$1.300.92$18.80
$17.50$15.00Aug 21$0.23$0.23$2.270.10$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.57% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.77$1.63$2.40$17.60$22.4012.57%
$17.50Aug 21$2.28$0.43$2.71$14.79$20.2114.20%
$22.50Aug 21$0.22$3.60$3.82$18.68$26.3220.01%
$15.00Aug 21$4.25$0.20$4.45$10.55$19.4523.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.20% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.22$0.20$0.42$14.58$22.92
$22.50$17.50Aug 21$0.22$0.43$0.65$16.85$23.15
$20.00$15.00Aug 21$0.77$0.20$0.97$14.03$20.97
$20.00$17.50Aug 21$0.77$0.43$1.20$16.30$21.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.78$1.720.45$16.72$20.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.43, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.46$2.044.43
$17.50$20.00$22.50Aug 21$0.96$1.541.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.77$1.732.25
$15.00$17.50$20.00Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.31, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.31$2.19
$20.00$22.501:2Aug 21$0.33$2.17
$17.50$20.001:2Aug 21$0.74$1.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.03$2.47
$22.50$20.001:2Aug 21$0.34$2.16
$20.00$17.501:2Aug 21$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.414.8%3.67%8.43%23679
$22.50Aug 21$0.150.1617.9%0.79%18.65%8430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $4.00 on 06/05 (now $6.80/$7.60) — try a limit near $6.80. Also watch the $7.50 11-20 call last traded $12.63 on 07/16 (now $10.90/$12.20) — try a limit near $11.55; the $17.50 11-20 call last traded $4.15 on 07/16 (now $3.10/$3.50) — try a limit near $3.30. Most tradeable put: the $20.00 01-15 put last traded $3.00 on 07/16 (now $2.85/$3.20) — try a limit near $3.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.70$0.85$0.77$0.65 07/31$0.45–$1.38$0.70679
$20.00Nov 20$1.85$2.25$2.05$1.62 07/28$1.55–$2.60$1.85267
$20.00Jan 15$2.30$2.60$2.45$2.45 07/30$2.08–$2.95$2.45772
$20.00Feb 19$2.65$3.40$3.03$2.42 07/28$2.33–$3.40$2.6511
$20.00Jan 21$3.90$6.60$5.25$5.00 07/28$4.20–$5.80$5.0092
$17.50Aug 21$1.95$2.60$2.28$1.88 07/30$1.58–$2.98$1.95285
$17.50Sep 18$2.25$2.75$2.50$2.30 07/29$1.85–$3.53$2.303
$17.50Nov 20$3.10$3.50$3.30$4.15 07/16$2.60–$3.80$3.3051
$17.50Jan 15$3.40$3.90$3.65$4.50 07/16$3.05–$4.20$3.65638
$17.50Jan 21$5.00$7.60$6.30$5.60 07/23$4.90–$6.85$5.60238
$22.50Aug 21$0.15$0.30$0.22$0.19 07/30$0.13–$0.57$0.19430
$22.50Sep 18$0.40$0.60$0.50$0.50 07/30$0.28–$1.10$0.5035
$22.50Nov 20$1.00$1.35$1.18$1.15 07/31$0.90–$1.65$1.15113
$22.50Jan 15$1.45$1.75$1.60$1.38 07/29$1.38–$2.00$1.45486
$22.50Feb 19$1.55$2.55$2.05$1.60 07/24$1.55–$2.33$1.6011
$22.50Jan 21$2.80$5.60$4.20$4.65 07/15$3.30–$4.85$4.209
$15.00Aug 21$3.90$4.60$4.25$4.06 07/30$3.28–$4.85$4.06279
$15.00Nov 20$4.60$5.20$4.90$4.70 07/14$4.05–$5.55$4.7053
$15.00Jan 15$4.90$5.60$5.25$4.30 07/28$4.50–$5.80$4.9077
$15.00Feb 19$5.30$6.20$5.75$5.56 06/25$4.80–$6.20$5.561
$15.00Jan 21$6.20$8.70$7.45$7.00 07/09$6.00–$8.05$7.0041
$25.00Aug 21$0.00$0.10$0.05$0.03 07/31$0.05–$0.25$0.03129
$25.00Sep 18$0.05$0.25$0.15$0.15 07/22$0.13–$1.25$0.1510
$25.00Nov 20$0.55$0.85$0.70$0.60 07/29$0.48–$0.90$0.6031
$25.00Jan 15$0.85$1.15$1.00$0.85 07/27$0.80–$1.27$0.85296
$25.00Feb 19$0.85$1.40$1.13$1.15 07/29$1.02–$1.83$1.1375
$25.00Jan 21$1.85$4.50$3.18$3.26 07/28$2.60–$3.97$3.1853
$12.50Jan 15$6.80$7.60$7.20$4.00 06/05$6.25–$7.95$6.8028
$12.50Jan 21$8.10$10.00$9.05$8.31 07/09$7.35–$9.60$8.3157
$12.50Aug 21$5.70$7.20$6.45--$6.45–$6.45—$5.7019
$10.00Aug 21$8.20$10.10$9.15$8.99 07/30$8.05–$9.70$8.9925
$10.00Sep 18$8.40$10.20$9.30$8.29 07/23$8.00–$9.60$8.402
$10.00Nov 20$8.50$9.60$9.05$8.80 07/29$8.30–$10.00$8.8018
$10.00Jan 15$8.80$10.40$9.60$9.06 07/01$8.35–$10.10$9.0652
$10.00Jan 21$9.50$11.50$10.50$10.85 07/17$8.95–$10.85$10.5024
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.1510
$30.00Nov 20$0.05$0.45$0.25$0.40 06/26$0.23–$0.38$0.251
$30.00Jan 15$0.35$0.50$0.43$0.52 07/17$0.30–$0.63$0.4369
$30.00Feb 19$0.40$0.65$0.53$0.55 07/30$0.38–$0.80$0.5324
$30.00Jan 21$0.65$3.50$2.08$2.57 07/21$1.78–$2.93$2.0869
$7.50Aug 21$10.70$12.60$11.65$10.94 07/13$10.50–$12.15$10.942
$7.50Nov 20$10.90$12.20$11.55$12.63 07/16$10.65–$12.30$11.5526
$7.50Jan 21$10.80$13.40$12.10$11.60 07/02$10.85–$12.80$11.603
$7.50Jan 15$11.00$12.30$11.65--$11.65–$11.65—$11.0050
$5.00Aug 21$13.30$15.10$14.20$13.28 07/29$13.05–$14.70$13.304
$5.00Feb 19$13.30$15.30$14.30$14.00 06/30$13.05–$14.75$14.0011
$5.00Jan 21$12.70$15.70$14.20$14.42 07/20$12.90–$14.90$14.20331
$35.00Jan 21$0.85$2.95$1.90$1.75 07/15$1.40–$2.15$1.753
$2.50Jan 21$14.50$19.00$16.75$15.92 07/06$15.50–$17.45$15.92701
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.45$1.80$1.63$2.05 07/31$1.63–$2.75$1.6355
$20.00Nov 20$2.50$3.00$2.75$3.00 07/14$2.60–$3.45$2.7517
$20.00Jan 15$2.85$3.20$3.03$3.00 07/16$3.00–$3.80$3.0016
$20.00Jan 21$4.10$6.80$5.45$5.40 06/30$4.85–$6.40$5.408
$17.50Aug 21$0.25$0.60$0.43$0.75 07/30$0.43–$1.18$0.43165
$17.50Sep 18$0.70$0.90$0.80$0.85 07/20$0.80–$1.58$0.804
$17.50Nov 20$1.20$1.55$1.38$1.57 07/14$1.38–$2.00$1.3859
$17.50Jan 15$1.60$1.90$1.75$1.95 07/30$1.75–$2.35$1.7551
$17.50Feb 19$1.75$2.45$2.10$2.38 06/29$2.10–$3.00$2.1010
$17.50Jan 21$2.75$5.50$4.13$3.90 07/27$3.58–$4.95$3.904
$22.50Aug 21$3.20$4.00$3.60$3.96 07/30$3.35–$4.80$3.6011
$15.00Aug 21$0.05$0.35$0.20$0.35 07/27$0.15–$0.38$0.201.7K
$15.00Sep 18$0.10$0.55$0.33$0.52 07/24$0.33–$1.23$0.3316
$15.00Jan 15$0.80$1.10$0.95$1.10 06/29$0.90–$1.30$0.9517
$15.00Feb 19$0.85$1.55$1.20$1.35 07/24$1.18–$1.50$1.20--
$15.00Jan 21$1.80$4.30$3.05$2.87 07/31$2.70–$3.85$2.8711
$15.00Nov 20$0.55$0.75$0.65--$0.65–$0.65—$0.552
$25.00Aug 21$5.70$6.70$6.20$6.41 07/31$5.60–$7.05$6.207
$25.00Jan 21$7.00$9.70$8.35$8.80 07/27$8.35–$9.75$8.35197
$25.00Jan 15$6.20$7.20$6.70--$6.70–$6.70—$6.201
$12.50Aug 21$0.00$0.50$0.25$0.05 07/31$0.08–$0.28$0.05453
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.256
$12.50Nov 20$0.05$0.50$0.28$0.35 07/06$0.28–$0.45$0.286
$12.50Jan 15$0.25$0.70$0.48$0.80 07/24$0.43–$0.63$0.4822
$12.50Jan 21$0.55$3.10$1.83$2.08 07/24$1.75–$2.53$1.836
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.33$0.3021
$10.00Jan 15$0.05$0.50$0.28$0.50 07/24$0.13–$0.35$0.28251
$10.00Feb 19$0.10$0.45$0.28$0.20 07/16$0.25–$0.40$0.20100
$10.00Aug 21$0.00$0.50$0.25--$0.25–$0.25—--36
$10.00Jan 21$0.05$2.15$1.10--$1.10–$1.10—$0.054
$30.00Aug 21$10.50$11.70$11.10$11.95 07/27$10.25–$12.05$11.10--
$30.00Jan 21$10.80$13.40$12.10$12.28 07/20$11.80–$13.30$12.1038
$7.50Nov 20$0.00$0.55$0.28$0.05 07/23$0.08–$0.28$0.051
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.10–$0.30$0.129
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35515
$7.50Aug 21$0.00$0.45$0.23--$0.23–$0.23—--5
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06201
$5.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--457
$35.00Aug 21$15.30$16.70$16.00$16.95 07/27$15.45–$17.10$16.00--
$35.00Nov 20$15.40$16.90$16.15$16.31 06/30$15.30–$17.05$16.15--
$35.00Jan 21$14.50$19.00$16.75$17.26 07/06$16.25–$17.50$16.751
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.031
$2.50Jan 21$0.00$0.20$0.10--$0.10–$0.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 210
Put/Call Ratio 0.67
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 415
Put/Call Ratio 34.58
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 742
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All