Tour v482
CALY
CALLAWAY GOLF CO
$19.07 +3.30%
(7/31 18:19) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 286
Calls: 90 (31%)
Puts: 196 (69%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $29.2K
Calls: $16.5K (56%)
Puts: $12.8K (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 2.18
Prior 1.00
Current vs Prior +117.78%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 11,157
Calls: 6,694 (60%)
Puts: 4,463 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 17.20%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.76% | 7.77%
Calls: 19.48% | 8.33%
Puts: 14.04% | 7.21%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (6,694 calls vs 4,463 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.904.30$4.109.8%--0.89279
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.700.85$0.7719.5%30.40679
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.904.30$4.109.8%--0.89279
$17.50Aug 211.752.25$2.0025.0%10.73285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.504.20$3.8518.2%--0.8411
$20.00Aug 211.651.90$1.7814.0%100.6055

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 185, top 166)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.30$0.2268.2%40.15430
$20.00Aug 210.700.85$0.7719.5%30.40679
$17.50Aug 211.752.25$2.0025.0%10.73285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.450.65$0.5536.4%1660.28165
$20.00Aug 211.651.90$1.7814.0%100.6055
$15.00Aug 210.050.40$0.23152.2%10.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.55$1.95$0.553.55$20.55
$17.50$20.00Aug 21$1.23$1.27$1.231.03$18.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.32$2.18$0.326.81$17.18
$20.00$17.50Aug 21$1.23$1.27$1.231.03$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 2.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.10$2.10$0.405.25$17.10
$17.50$20.00Aug 21$1.23$1.23$1.270.97$18.73
$20.00$22.50Aug 21$0.55$0.55$1.950.28$20.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.07$2.07$0.434.81$20.43
$20.00$17.50Aug 21$1.23$1.23$1.270.97$18.77
$17.50$15.00Aug 21$0.32$0.32$2.180.15$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.37% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.00$0.55$2.55$14.95$20.0513.37%
$20.00Aug 21$0.77$1.78$2.55$17.45$22.5513.37%
$22.50Aug 21$0.22$3.85$4.07$18.43$26.5721.34%
$15.00Aug 21$4.10$0.23$4.33$10.67$19.3322.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.36% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.22$0.23$0.45$14.55$22.95
$22.50$17.50Aug 21$0.22$0.55$0.77$16.73$23.27
$20.00$15.00Aug 21$0.77$0.23$1.00$14.00$21.00
$20.00$17.50Aug 21$0.77$0.55$1.32$16.18$21.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.87$1.630.53$16.63$20.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.68, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.68$1.822.68
$15.00$17.50$20.00Aug 21$0.87$1.631.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.84$1.661.98
$15.00$17.50$20.00Aug 21$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.10$2.40
$20.00$22.501:2Aug 21$0.33$2.17
$17.50$20.001:2Aug 21$0.46$2.04
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.09$2.41
$22.50$20.001:2Aug 21$0.29$2.21
$20.00$17.501:2Aug 21$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.404.9%3.67%8.55%3679
$22.50Aug 21$0.150.1518.0%0.79%18.77%4430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.65 on 07/31 (now $0.55/$0.75) — try a limit near $0.65. Also watch the $22.50 11-20 call last traded $1.15 on 07/31 (now $0.90/$1.35) — try a limit near $1.13. Most tradeable put: the $12.50 08-21 put last traded $0.05 on 07/31 (now $0.00/$0.45) — try a limit near $0.05.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.65$2.00$1.83$1.88 07/30$1.58–$2.98$1.83--
$17.50Sep 18$1.90$2.50$2.20$2.30 07/29$1.85–$3.53$2.20--
$17.50Nov 20$2.65$3.40$3.03$4.15 07/16$2.60–$3.80$3.03--
$17.50Jan 15$3.10$3.70$3.40$4.50 07/16$3.05–$4.20$3.40--
$17.50Jan 21$4.40$7.30$5.85$5.60 07/23$4.90–$6.85$5.60--
$20.00Aug 21$0.55$0.75$0.65$0.65 07/31$0.45–$1.38$0.65678
$20.00Nov 20$1.55$2.15$1.85$1.62 07/28$1.55–$2.60$1.62--
$20.00Jan 15$2.00$2.50$2.25$2.45 07/30$2.08–$2.95$2.25--
$20.00Feb 19$2.30$3.00$2.65$2.42 07/28$2.33–$3.40$2.42--
$20.00Jan 21$3.10$6.40$4.75$5.00 07/28$4.20–$5.80$4.75--
$15.00Aug 21$3.40$4.20$3.80$4.06 07/30$3.28–$4.85$3.80--
$15.00Nov 20$4.10$5.10$4.60$4.70 07/14$4.05–$5.55$4.60--
$15.00Jan 15$4.50$5.50$5.00$4.30 07/28$4.50–$5.80$4.50--
$15.00Feb 19$4.80$5.80$5.30$5.56 06/25$4.80–$6.20$5.30--
$15.00Jan 21$5.50$8.50$7.00$7.00 07/09$6.00–$8.05$7.00--
$22.50Aug 21$0.05$0.25$0.15$0.19 07/30$0.13–$0.57$0.15--
$22.50Sep 18$0.30$0.45$0.38$0.50 07/30$0.28–$1.10$0.38--
$22.50Nov 20$0.90$1.35$1.13$1.15 07/31$0.90–$1.65$1.13112
$22.50Jan 15$1.25$1.85$1.55$1.38 07/29$1.38–$2.00$1.38--
$22.50Feb 19$1.45$2.20$1.83$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.00$5.30$3.65$4.65 07/15$3.30–$4.85$3.65--
$12.50Jan 15$6.30$7.40$6.85$4.00 06/05$6.25–$7.95$6.30--
$12.50Jan 21$7.80$9.80$8.80$8.31 07/09$7.35–$9.60$8.31--
$25.00Aug 21$0.00$0.20$0.10$0.03 07/31$0.05–$0.25$0.03--
$25.00Sep 18$0.00$0.40$0.20$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.35$0.70$0.52$0.60 07/29$0.48–$0.90$0.52--
$25.00Jan 15$0.70$0.90$0.80$0.85 07/27$0.80–$1.27$0.80--
$25.00Feb 19$0.80$1.65$1.23$1.15 07/29$1.02–$1.83$1.15--
$25.00Jan 21$1.45$4.40$2.93$3.26 07/28$2.60–$3.97$2.93--
$10.00Aug 21$8.10$9.40$8.75$8.99 07/30$8.05–$9.70$8.75--
$10.00Sep 18$8.00$9.50$8.75$8.29 07/23$8.00–$9.60$8.29--
$10.00Nov 20$8.30$9.60$8.95$8.80 07/29$8.30–$10.00$8.80--
$10.00Jan 15$8.40$9.50$8.95$9.06 07/01$8.35–$10.10$8.95--
$10.00Jan 21$8.30$11.30$9.80$10.85 07/17$8.95–$10.85$9.80--
$7.50Aug 21$10.30$12.00$11.15$10.94 07/13$10.50–$12.15$10.94--
$7.50Nov 20$10.40$12.10$11.25$12.63 07/16$10.65–$12.30$11.25--
$7.50Jan 21$10.10$13.10$11.60$11.60 07/02$10.85–$12.80$11.60--
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.15--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.38$0.30--
$30.00Jan 15$0.05$0.55$0.30$0.52 07/17$0.30–$0.63$0.30--
$30.00Feb 19$0.35$0.65$0.50$0.55 07/30$0.38–$0.98$0.50--
$30.00Jan 21$0.20$3.50$1.85$2.57 07/21$1.78–$2.93$1.85--
$5.00Aug 21$12.80$14.50$13.65$13.28 07/29$13.05–$14.70$13.28--
$5.00Feb 19$12.90$14.60$13.75$14.00 06/30$13.05–$14.75$13.75--
$5.00Jan 21$11.60$15.20$13.40$14.42 07/20$12.90–$14.90$13.40--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.50–$17.45$15.92--
$35.00Jan 21$0.00$2.90$1.45$1.75 07/15$1.40–$2.15$1.45--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.60$0.80$0.70$0.75 07/30$0.60–$1.18$0.70--
$17.50Sep 18$0.95$1.25$1.10$0.85 07/20$0.90–$1.58$0.95--
$17.50Nov 20$1.60$2.00$1.80$1.57 07/14$1.45–$2.00$1.60--
$17.50Jan 15$1.85$2.30$2.08$1.95 07/30$1.75–$2.35$1.95--
$17.50Feb 19$2.10$2.30$2.20$2.38 06/29$2.10–$3.00$2.20--
$17.50Jan 21$2.65$5.30$3.97$3.90 07/27$3.58–$4.95$3.90--
$20.00Aug 21$2.00$2.20$2.10$2.05 07/31$1.63–$2.75$2.05--
$20.00Nov 20$2.90$3.30$3.10$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.10$3.80$3.45$3.00 07/16$3.00–$3.80$3.10--
$20.00Jan 21$3.90$6.90$5.40$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.35$0.20$0.35 07/27$0.15–$0.38$0.20--
$15.00Sep 18$0.15$0.60$0.38$0.52 07/24$0.33–$1.23$0.38--
$15.00Jan 15$0.90$1.45$1.18$1.10 06/29$0.90–$1.30$1.10--
$15.00Feb 19$1.00$1.65$1.33$1.35 07/24$1.18–$1.50$1.33--
$15.00Jan 21$1.80$4.10$2.95$2.87 07/31$2.70–$3.85$2.87--
$22.50Aug 21$3.60$4.40$4.00$3.96 07/30$3.35–$4.80$3.96--
$12.50Aug 21$0.00$0.45$0.23$0.05 07/31$0.08–$0.28$0.05456
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.25--
$12.50Nov 20$0.05$0.60$0.33$0.35 07/06$0.28–$0.45$0.33--
$12.50Jan 15$0.25$0.80$0.53$0.80 07/24$0.43–$0.63$0.53--
$12.50Jan 21$0.45$3.60$2.03$2.08 07/24$1.60–$2.53$2.03--
$25.00Aug 21$6.00$6.80$6.40$6.41 07/31$5.60–$7.05$6.40--
$25.00Jan 21$6.90$10.40$8.65$8.80 07/27$8.35–$9.75$8.65--
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.33$0.30--
$10.00Jan 15$0.05$0.60$0.33$0.50 07/24$0.13–$0.35$0.33--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$7.50Nov 20$0.00$0.55$0.28$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.10–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35--
$30.00Aug 21$10.70$12.20$11.45$11.95 07/27$10.25–$12.05$11.45--
$30.00Jan 21$10.70$14.30$12.50$12.28 07/20$11.80–$13.30$12.28--
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$15.70$17.20$16.45$16.95 07/27$15.45–$17.10$16.45--
$35.00Nov 20$15.70$17.30$16.50$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$14.50$19.00$16.75$17.26 07/06$16.25–$17.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 196
Put/Call Ratio 2.18
Net Difference -106

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All