Tour v477
CALY
CALLAWAY GOLF CO
$18.46 -0.38%
(7/30 18:27) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 427
Calls: 12 (3%)
Puts: 415 (97%)
Prior (07/30) 138
Calls: 50 (36%)
Puts: 88 (64%)
Current vs Prior +209.42%
Calls: -76.00% (Calls)
Puts: +371.59% (Puts)
Prior 7-Day Total 1,208
Calls: 875 (72%)
Puts: 333 (28%)
Prior 7-Day Average 172
Calls: 125 (72%)
Puts: 47 (28%)
Current vs Prior 7-Day Avg +147.43%
Calls: -90.40%
Puts: +772.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.5K
Calls: $773 (4%)
Puts: $16.7K (96%)
Prior (07/30) $20.4K
Calls: $7.1K (35%)
Puts: $13.3K (65%)
Current vs Prior -14.14%
Calls: -89.08%
Puts: +25.72%
Prior 7-Day Total $166.3K
Calls: $119.4K (72%)
Puts: $46.9K (28%)
Prior 7-Day Average $23.8K
Calls: $17.1K (72%)
Puts: $6.7K (28%)
Current vs Prior 7-Day Avg -26.32%
Calls: -95.47%
Puts: +149.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 34.58
Prior (07/30) 1.76
Current vs Prior +1864.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +5551.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,246
Calls: 790 (63%)
Puts: 456 (37%)
Prior (07/30) 375
Calls: 184 (49%)
Puts: 191 (51%)
Current vs Prior +232.27%
Prior 7-Day Total 8,348
Calls: 4,469 (54%)
Puts: 3,879 (46%)
Prior 7-Day Average 1,192
Calls: 638 (50%)
Puts: 646 (50%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.71% | 17.88%
Prior 14.46% | 18.08%
Current vs Prior -5.24% | -1.12%
Prior 7-Day Avg 14.27% | 17.84%
Current vs 7-Day Avg -3.97% | +0.18%
Prior 7-Day Eod 14.46% | 18.08%
Current vs 7-Day Eod -5.24% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($16.7K) vs calls ($773). Unusually high activity with volume up 209% vs prior - elevated interest. Volume explosion - 148% above 7-day average (427 vs avg 172). Extreme bearish P/C ratio of 34.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.20$2.109.5%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.20$2.109.5%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.75$0.6530.8%100.35678
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.20$2.109.5%40.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.90% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.65$2.10$2.75$17.25$22.7514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.98%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.550.358.3%2.98%11.32%10678

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 383 vol/day, 80 traded recently)

CALY averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.55 on 07/24 (now $0.55/$0.75) — try a limit near $0.55. Also watch the $22.50 11-20 call last traded $0.90 on 07/24 (now $0.90/$1.35) — try a limit near $0.90. Most tradeable put: the $12.50 08-21 put last traded $0.05 on 07/16 (now $0.00/$0.45) — try a limit near $0.05.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.65$2.00$1.83$1.54 07/24$1.58–$2.98$1.65--
$17.50Nov 20$2.65$3.40$3.03$4.15 07/16$2.60–$3.80$3.03--
$17.50Jan 15$3.10$3.70$3.40$4.50 07/16$3.05–$4.20$3.40--
$17.50Jan 21$4.40$7.30$5.85$5.60 07/23$4.90–$6.85$5.60--
$20.00Aug 21$0.55$0.75$0.65$0.55 07/24$0.45–$1.38$0.55678
$20.00Nov 20$1.55$2.15$1.85$1.55 07/24$1.55–$2.60$1.55--
$20.00Jan 15$2.00$2.50$2.25$2.40 07/13$2.08–$2.95$2.25--
$20.00Feb 19$2.30$3.00$2.65$2.68 07/13$2.33–$3.40$2.65--
$20.00Jan 21$3.10$6.40$4.75$5.90 07/16$4.20–$5.80$4.75--
$15.00Aug 21$3.40$4.20$3.80$3.30 07/24$3.28–$4.85$3.40--
$15.00Nov 20$4.10$5.10$4.60$4.70 07/14$4.05–$5.55$4.60--
$15.00Jan 15$4.50$5.50$5.00$5.43 07/17$4.50–$5.80$5.00--
$15.00Feb 19$4.80$5.80$5.30$5.56 06/25$4.80–$6.20$5.30--
$15.00Jan 21$5.50$8.50$7.00$7.00 07/09$6.00–$8.05$7.00--
$22.50Aug 21$0.05$0.25$0.15$0.20 07/21$0.13–$0.57$0.15--
$22.50Sep 18$0.30$0.45$0.38$0.45 07/24$0.28–$1.10$0.38--
$22.50Nov 20$0.90$1.35$1.13$0.90 07/24$0.90–$1.65$0.90112
$22.50Jan 15$1.25$1.85$1.55$1.58 07/21$1.38–$2.00$1.55--
$22.50Feb 19$1.45$2.20$1.83$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.00$5.30$3.65$4.65 07/15$3.30–$4.85$3.65--
$12.50Jan 15$6.30$7.40$6.85$4.00 06/05$6.25–$7.95$6.30--
$12.50Jan 21$7.80$9.80$8.80$8.31 07/09$7.35–$9.60$8.31--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/23$0.05–$0.25$0.05--
$25.00Sep 18$0.00$0.40$0.20$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.35$0.70$0.52$1.10 07/16$0.48–$0.90$0.52--
$25.00Jan 15$0.70$0.90$0.80$1.15 07/17$0.80–$1.27$0.80--
$25.00Feb 19$0.80$1.65$1.23$1.55 07/15$1.02–$1.83$1.23--
$25.00Jan 21$1.45$4.40$2.93$3.54 07/10$2.60–$3.97$2.93--
$10.00Aug 21$8.10$9.40$8.75$8.70 07/14$8.05–$9.70$8.70--
$10.00Sep 18$8.00$9.50$8.75$8.29 07/23$8.00–$9.60$8.29--
$10.00Nov 20$8.30$9.60$8.95$7.90 06/18$8.30–$10.00$8.30--
$10.00Jan 15$8.40$9.50$8.95$9.06 07/01$8.35–$10.10$8.95--
$10.00Jan 21$8.30$11.30$9.80$10.85 07/17$8.95–$10.85$9.80--
$7.50Aug 21$10.30$12.00$11.15$10.94 07/13$10.50–$12.15$10.94--
$7.50Nov 20$10.40$12.10$11.25$12.63 07/16$10.65–$12.30$11.25--
$7.50Jan 21$10.10$13.10$11.60$11.60 07/02$10.85–$12.80$11.60--
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.15--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.38$0.30--
$30.00Jan 15$0.05$0.55$0.30$0.52 07/17$0.30–$0.63$0.30--
$30.00Feb 19$0.35$0.65$0.50$0.50 07/24$0.38–$0.98$0.50--
$30.00Jan 21$0.20$3.50$1.85$2.57 07/21$1.78–$2.93$1.85--
$5.00Aug 21$12.80$14.50$13.65$14.30 06/29$13.05–$14.70$13.65--
$5.00Feb 19$12.90$14.60$13.75$14.00 06/30$13.05–$14.75$13.75--
$5.00Jan 21$11.60$15.20$13.40$14.42 07/20$12.90–$14.90$13.40--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.50–$17.45$15.92--
$35.00Jan 21$0.00$2.90$1.45$1.75 07/15$1.40–$2.15$1.45--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.60$0.80$0.70$0.92 07/23$0.60–$1.18$0.70--
$17.50Sep 18$0.95$1.25$1.10$0.85 07/20$0.90–$1.58$0.95--
$17.50Nov 20$1.60$2.00$1.80$1.57 07/14$1.45–$2.00$1.60--
$17.50Jan 15$1.85$2.30$2.08$2.75 06/16$1.75–$2.35$2.08--
$17.50Feb 19$2.10$2.30$2.20$2.38 06/29$2.10–$3.00$2.20--
$20.00Aug 21$2.00$2.20$2.10$2.45 07/24$1.63–$2.75$2.10--
$20.00Nov 20$2.90$3.30$3.10$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.10$3.80$3.45$3.00 07/16$3.00–$3.80$3.10--
$20.00Jan 21$3.90$6.90$5.40$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.35$0.20$0.20 07/24$0.15–$0.38$0.20--
$15.00Sep 18$0.15$0.60$0.38$0.52 07/24$0.33–$1.23$0.38--
$15.00Jan 15$0.90$1.45$1.18$1.10 06/29$0.90–$1.30$1.10--
$15.00Feb 19$1.00$1.65$1.33$1.35 07/24$1.18–$1.50$1.33--
$15.00Jan 21$1.80$4.10$2.95$4.20 07/23$2.70–$3.85$2.95--
$22.50Aug 21$3.60$4.40$4.00$3.90 07/21$3.35–$4.80$3.90--
$12.50Aug 21$0.00$0.45$0.23$0.05 07/16$0.08–$0.28$0.05456
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.25--
$12.50Nov 20$0.05$0.60$0.33$0.35 07/06$0.28–$0.45$0.33--
$12.50Jan 15$0.25$0.80$0.53$0.80 07/24$0.43–$0.63$0.53--
$12.50Jan 21$0.45$3.60$2.03$2.08 07/24$1.60–$2.53$2.03--
$25.00Aug 21$6.00$6.80$6.40$6.60 07/21$5.60–$7.05$6.40--
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.33$0.30--
$10.00Jan 15$0.05$0.60$0.33$0.50 07/24$0.13–$0.35$0.33--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$7.50Nov 20$0.00$0.55$0.28$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.10–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35--
$30.00Aug 21$10.70$12.20$11.45$11.04 07/20$10.25–$12.05$11.04--
$30.00Jan 21$10.70$14.30$12.50$12.28 07/20$11.80–$13.30$12.28--
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$15.70$17.20$16.45$16.29 06/30$15.45–$17.10$16.29--
$35.00Nov 20$15.70$17.30$16.50$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$14.50$19.00$16.75$17.26 07/06$16.25–$17.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 415
Put/Call Ratio 34.58
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 88
Put/Call Ratio 1.76
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 875
Total Puts 333
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All