Tour v492
CALY
CALLAWAY GOLF CO
$19.11 -2.35%
$18.90 (-1.10%)🌙
as of 08/05 06:33 PM
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 136
Calls: 118 (87%)
Puts: 18 (13%)
Prior (08/04) 383
Calls: 314 (82%)
Puts: 69 (18%)
Current vs Prior -64.49%
Calls: -62.42% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 1,818
Calls: 981 (54%)
Puts: 837 (46%)
Prior 7-Day Average 259
Calls: 140 (54%)
Puts: 119 (46%)
Current vs Prior 7-Day Avg -47.63%
Calls: -15.80%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $22.6K
Calls: $18.8K (83%)
Puts: $3.9K (17%)
Prior (08/04) $53.4K
Calls: $48.8K (91%)
Puts: $4.6K (9%)
Current vs Prior -57.62%
Calls: -61.57%
Puts: -16.03%
Prior 7-Day Total $232.6K
Calls: $160.9K (69%)
Puts: $71.8K (31%)
Prior 7-Day Average $33.2K
Calls: $23.0K (69%)
Puts: $10.3K (31%)
Current vs Prior 7-Day Avg -31.88%
Calls: -18.40%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.22
Current vs Prior -30.58%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -88.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,397
Calls: 1,053 (75%)
Puts: 344 (25%)
Prior (08/04) 11,457
Calls: 6,876 (60%)
Puts: 4,581 (40%)
Current vs Prior -87.81%
Prior 7-Day Total 26,746
Calls: 16,929 (63%)
Puts: 9,817 (37%)
Prior 7-Day Average 3,820
Calls: 2,418 (60%)
Puts: 1,636 (40%)
Current vs Prior 7-Day Avg -63.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 13.34%
Prior 12.01% | 16.15%
Current vs Prior -28.97% | -17.36%
Prior 7-Day Avg 13.63% | 17.34%
Current vs 7-Day Avg -37.43% | -23.06%
Prior 7-Day Eod 12.01% | 16.15%
Current vs 7-Day Eod -28.97% | -17.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Prior 14.80% | 14.78%
Calls: 15.31% | 18.12%
Puts: 14.29% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.88% | 17.95%
Calls: 60.53% | 14.36%
Puts: 25.23% | 21.55%
Current vs 7-Day Avg -65.49% | -17.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.8K) vs puts ($3.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (118 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.702.30$2.0030.0%110.82276
$17.50Sep 182.152.65$2.4020.8%50.754
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 120, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.801.10$0.9531.6%700.4597
$20.00Aug 210.300.60$0.4566.7%200.37676
$17.50Aug 211.702.30$2.0030.0%110.82276
$17.50Sep 182.152.65$2.4020.8%50.754
$22.50Aug 210.050.20$0.13115.4%20.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.30$0.2268.2%80.18315
$17.50Sep 180.400.70$0.5554.5%40.2621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 9.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1853.5%48.7%9.8%16280
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1853.5%48.7%9.8%12336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 2.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.32$2.18$0.326.81$20.32
$17.50$20.00Sep 18$1.45$1.05$1.450.72$18.95
$17.50$20.00Aug 21$1.55$0.95$1.550.61$19.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 1.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.55$1.55$0.951.63$19.05
$17.50$20.00Sep 18$1.45$1.45$1.051.38$18.95
$20.00$22.50Aug 21$0.32$0.32$2.180.15$20.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.4053.5%48.7%
$20.00Aug 21Sep 18$0.5047.1%47.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.3353.5%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.62% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.00$0.22$2.22$15.28$19.7211.62%
$17.50Sep 18$2.40$0.55$2.95$14.55$20.4515.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.83% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.13$0.22$0.35$17.15$22.85
$20.00$17.50Aug 21$0.45$0.22$0.67$16.83$20.67
$20.00$17.50Sep 18$0.95$0.55$1.50$16.00$21.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.03, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.23$1.271.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.19$2.31
$17.50$20.001:2Sep 18$0.50$2.00
$17.50$20.001:2Aug 21$1.10$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.19%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.800.454.7%4.19%8.84%7097
$20.00Aug 21$0.300.374.7%1.57%6.23%20676

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 293 vol/day, 83 traded recently)

CALY averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 09-18 call last traded $2.30 on 07/29 (now $2.15/$2.65) — try a limit near $2.30. Also watch the $17.50 08-21 call last traded $1.88 on 07/30 (now $1.70/$2.30) — try a limit near $1.88; the $20.00 08-21 call last traded $0.65 on 07/31 (now $0.30/$0.60) — try a limit near $0.45. Most tradeable put: the $25.00 08-21 put last traded $6.41 on 07/31 (now $5.60/$6.10) — try a limit near $5.85.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.30$0.60$0.45$0.65 07/31$0.45–$1.38$0.45676
$20.00Nov 20$1.70$1.95$1.83$1.62 07/28$1.55–$2.60$1.70--
$20.00Jan 15$2.10$2.80$2.45$2.45 07/30$2.08–$2.95$2.45--
$20.00Feb 19$2.45$3.20$2.83$2.42 07/28$2.33–$3.40$2.45--
$20.00Jan 21$3.50$6.50$5.00$5.00 07/28$4.20–$5.80$5.00--
$20.00Sep 18$0.80$1.10$0.95--$0.95–$1.43$0.8097
$17.50Aug 21$1.70$2.30$2.00$1.88 07/30$1.58–$2.98$1.88276
$17.50Sep 18$2.15$2.65$2.40$2.30 07/29$1.85–$3.53$2.304
$17.50Nov 20$2.85$3.60$3.23$4.15 07/16$2.60–$3.80$3.23--
$17.50Jan 15$3.30$4.10$3.70$4.50 07/16$3.05–$4.20$3.70--
$17.50Jan 21$4.50$7.50$6.00$5.60 07/23$4.90–$7.05$5.60--
$22.50Aug 21$0.05$0.20$0.13$0.19 07/30$0.13–$0.57$0.13--
$22.50Sep 18$0.05$0.45$0.25$0.50 07/30$0.25–$1.10$0.25--
$22.50Nov 20$0.90$1.15$1.02$1.15 07/31$0.90–$1.65$1.02--
$22.50Jan 15$1.25$1.80$1.53$1.38 07/29$1.38–$2.00$1.38--
$22.50Feb 19$1.50$2.35$1.93$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.20$5.50$3.85$4.65 07/15$3.30–$4.85$3.85--
$15.00Aug 21$3.90$4.80$4.35$4.06 07/30$3.28–$4.85$4.06--
$15.00Nov 20$4.40$5.50$4.95$4.70 07/14$4.05–$5.55$4.70--
$15.00Jan 15$4.90$5.70$5.30$4.30 07/28$4.50–$5.80$4.90--
$15.00Feb 19$5.10$6.10$5.60$5.56 06/25$4.80–$6.20$5.56--
$15.00Jan 21$5.70$8.60$7.15$7.00 07/09$6.00–$8.05$7.00--
$25.00Aug 21$0.00$0.15$0.08$0.03 07/31$0.05–$0.25$0.03--
$25.00Sep 18$0.05$0.40$0.23$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.20$0.85$0.53$0.60 07/29$0.48–$0.90$0.53--
$25.00Jan 15$0.70$1.00$0.85$0.85 07/27$0.80–$1.27$0.85--
$25.00Feb 19$0.85$1.75$1.30$1.15 07/29$1.02–$1.83$1.15--
$25.00Jan 21$1.50$4.80$3.15$3.26 07/28$2.60–$3.97$3.15--
$12.50Jan 15$6.90$7.90$7.40$4.00 06/05$6.25–$7.95$6.90--
$12.50Jan 21$8.50$10.00$9.25$8.31 07/09$7.35–$9.60$8.50--
$10.00Aug 21$8.90$9.90$9.40$8.99 07/30$8.05–$9.70$8.99--
$10.00Sep 18$8.90$10.10$9.50$8.29 07/23$8.00–$9.65$8.90--
$10.00Nov 20$9.00$10.10$9.55$8.80 07/29$8.30–$10.00$9.00--
$10.00Jan 15$9.20$10.20$9.70$9.06 07/01$8.35–$10.10$9.20--
$10.00Jan 21$8.80$11.70$10.25$10.85 07/17$8.95–$10.85$10.25--
$30.00Aug 21$0.00$0.05$0.03$0.25 07/21$0.03–$0.28$0.03--
$30.00Nov 20$0.00$0.55$0.28$0.40 06/26$0.25–$0.38$0.28--
$30.00Jan 15$0.20$0.55$0.38$0.52 07/17$0.30–$0.63$0.38--
$30.00Feb 19$0.15$0.85$0.50$0.55 07/30$0.38–$0.80$0.50--
$30.00Jan 21$0.50$3.50$2.00$2.57 07/21$1.78–$2.93$2.00--
$7.50Aug 21$11.20$12.40$11.80$10.94 07/13$10.55–$12.15$11.20--
$7.50Nov 20$11.10$12.80$11.95$12.63 07/16$10.70–$12.30$11.95--
$7.50Jan 21$10.90$13.70$12.30$11.60 07/02$10.85–$12.80$11.60--
$5.00Aug 21$13.90$14.90$14.40$13.28 07/29$13.10–$14.70$13.90--
$5.00Feb 19$13.40$15.30$14.35$14.00 06/30$13.05–$14.75$14.00--
$5.00Jan 21$12.60$16.90$14.75$14.42 07/20$12.90–$15.00$14.42--
$35.00Jan 21$0.00$3.00$1.50$1.75 07/15$1.40–$2.15$1.50--
$2.50Jan 21$14.50$19.50$17.00$15.92 07/06$15.50–$17.45$15.92--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$1.45$1.18$2.05 07/31$1.18–$2.75$1.18--
$20.00Nov 20$2.15$2.70$2.42$3.00 07/14$2.42–$3.45$2.42--
$20.00Jan 15$2.60$3.10$2.85$3.00 07/16$2.85–$3.80$2.85--
$20.00Jan 21$2.60$6.30$4.45$5.40 06/30$4.45–$6.35$4.45--
$17.50Aug 21$0.15$0.30$0.22$0.75 07/30$0.22–$1.02$0.22315
$17.50Sep 18$0.40$0.70$0.55$0.85 07/20$0.55–$1.58$0.5521
$17.50Nov 20$1.00$1.55$1.27$1.57 07/14$1.27–$1.98$1.27--
$17.50Jan 15$1.35$2.00$1.68$1.95 07/30$1.68–$2.35$1.68--
$17.50Feb 19$1.65$2.30$1.98$2.38 06/29$1.98–$3.00$1.98--
$17.50Jan 21$1.35$4.90$3.13$3.90 07/27$3.00–$4.90$3.13--
$22.50Aug 21$2.75$3.70$3.23$3.96 07/30$3.23–$4.60$3.23--
$15.00Aug 21$0.00$0.40$0.20$0.35 07/27$0.15–$0.35$0.20--
$15.00Sep 18$0.05$0.50$0.28$0.52 07/24$0.25–$1.23$0.28--
$15.00Jan 15$0.55$1.10$0.83$1.10 06/29$0.83–$1.30$0.83--
$15.00Feb 19$0.75$1.45$1.10$1.35 07/24$1.10–$1.50$1.10--
$15.00Jan 21$1.80$3.90$2.85$2.87 07/31$2.70–$3.43$2.85--
$25.00Aug 21$5.60$6.10$5.85$6.41 07/31$5.50–$7.05$5.858
$25.00Jan 21$6.70$9.40$8.05$8.80 07/27$8.05–$9.40$8.05--
$12.50Aug 21$0.00$0.45$0.23$0.05 07/31$0.08–$0.25$0.05--
$12.50Sep 18$0.00$0.40$0.20$0.27 07/24$0.18–$1.08$0.20--
$12.50Nov 20$0.10$0.60$0.35$0.35 07/06$0.28–$0.43$0.35--
$12.50Jan 15$0.20$0.70$0.45$0.80 07/24$0.43–$0.63$0.45--
$12.50Jan 21$0.00$3.50$1.75$2.08 07/24$1.18–$2.40$1.75--
$10.00Nov 20$0.00$0.40$0.20$0.39 06/18$0.13–$0.33$0.20--
$10.00Jan 15$0.05$0.40$0.23$0.50 07/24$0.13–$0.35$0.23--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$30.00Aug 21$10.20$11.40$10.80$11.95 07/27$10.25–$12.00$10.80--
$30.00Jan 21$10.50$13.00$11.75$12.28 07/20$11.75–$13.30$11.75--
$7.50Nov 20$0.00$0.50$0.25$0.05 07/23$0.10–$0.28$0.05--
$7.50Jan 15$0.00$0.40$0.20$0.12 06/24$0.15–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35--
$5.00Aug 21$0.00$0.05$0.03$0.06 07/22$0.03–$0.23$0.03--
$35.00Aug 21$15.10$16.20$15.65$16.95 07/27$15.45–$17.10$15.65--
$35.00Nov 20$15.10$16.50$15.80$16.31 06/30$15.30–$17.05$15.80--
$35.00Jan 21$14.80$18.80$16.80$17.26 07/06$16.25–$17.50$16.80--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 18
Put/Call Ratio 0.15
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 69
Put/Call Ratio 0.22
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 981
Total Puts 837
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All