Tour v472
CALY
CALLAWAY GOLF CO
$18.53 +1.59%
$18.77 (+1.32%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 138
Calls: 50 (36%)
Puts: 88 (64%)
Prior (07/29) 147
Calls: 146 (99%)
Puts: 1 (1%)
Current vs Prior -6.12%
Calls: -65.75% (Calls)
Puts: +8700.00% (Puts)
Prior 7-Day Total 1,131
Calls: 851 (75%)
Puts: 280 (25%)
Prior 7-Day Average 161
Calls: 121 (75%)
Puts: 40 (25%)
Current vs Prior 7-Day Avg -14.59%
Calls: -58.87%
Puts: +120.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $20.4K
Calls: $7.1K (35%)
Puts: $13.3K (65%)
Prior (07/29) $46.6K
Calls: $46.3K (99%)
Puts: $295 (1%)
Current vs Prior -56.28%
Calls: -84.72%
Puts: +4412.20%
Prior 7-Day Total $159.8K
Calls: $116.5K (73%)
Puts: $43.3K (27%)
Prior 7-Day Average $22.8K
Calls: $16.6K (73%)
Puts: $6.2K (27%)
Current vs Prior 7-Day Avg -10.70%
Calls: -57.46%
Puts: +115.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.76
Prior (07/29) 0.01
Current vs Prior +25596.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +218.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 375
Calls: 184 (49%)
Puts: 191 (51%)
Prior (07/29) 1,099
Calls: 1,099 (100%)
Puts: -- (0%)
Current vs Prior -65.88%
Prior 7-Day Total 8,476
Calls: 4,778 (56%)
Puts: 3,698 (44%)
Prior 7-Day Average 1,210
Calls: 682 (53%)
Puts: 616 (47%)
Current vs Prior 7-Day Avg -69.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.46% | 18.08%
Prior 14.42% | 17.54%
Current vs Prior +0.31% | +3.05%
Prior 7-Day Avg 14.35% | 17.89%
Current vs 7-Day Avg +0.82% | +1.05%
Prior 7-Day Eod 14.42% | 17.54%
Current vs 7-Day Eod +0.31% | +3.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($13.3K). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 25596% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.604.20$3.9015.4%70.90--
$17.50Aug 211.652.15$1.9026.3%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.604.40$4.0020.0%10.8610

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 68, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.30$0.20100.0%200.14--
$15.00Aug 213.604.20$3.9015.4%70.90--
$17.50Aug 211.652.15$1.9026.3%10.67--
$20.00Aug 210.550.80$0.6836.8%10.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.650.90$0.7832.1%380.33147
$22.50Aug 213.604.40$4.0020.0%10.8610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.48$2.02$0.484.21$20.48
$17.50$20.00Aug 21$1.22$1.28$1.221.05$18.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Aug 21$3.22$1.78$3.220.55$19.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.00$2.00$0.504.00$17.00
$17.50$20.00Aug 21$1.22$1.22$1.280.95$18.72
$20.00$22.50Aug 21$0.48$0.48$2.020.24$20.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$3.22$3.22$1.781.81$19.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.46% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.90$0.78$2.68$14.82$20.1814.46%
$22.50Aug 21$0.20$4.00$4.20$18.30$26.7022.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.29% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.20$0.78$0.98$16.52$23.48
$20.00$17.50Aug 21$0.68$0.78$1.46$16.04$21.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.74$1.762.38
$15.00$17.50$20.00Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.10$2.40
$20.00$22.501:2Aug 21$0.28$2.22
$17.50$20.001:2Aug 21$0.54$1.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$2.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.97%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.550.367.9%2.97%10.90%1--
$22.50Aug 21$0.100.1421.4%0.54%21.96%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 383 vol/day, 80 traded recently)

CALY averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $0.45 on 07/24 (now $0.35/$0.55) — try a limit near $0.45. Also watch the $30.00 02-19 call last traded $0.50 on 07/24 (now $0.35/$0.65) — try a limit near $0.50; the $25.00 08-21 call last traded $0.05 on 07/23 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $17.50 01-15 put last traded $2.75 on 06/16 (now $1.90/$2.15) — try a limit near $2.03.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.65$2.15$1.90$1.54 07/24$1.58–$2.98$1.65--
$17.50Nov 20$2.60$3.30$2.95$4.15 07/16$2.60–$3.80$2.95--
$17.50Jan 15$3.20$3.70$3.45$4.50 07/16$3.05–$4.20$3.45--
$17.50Jan 21$3.50$7.10$5.30$5.60 07/23$4.90–$6.85$5.30--
$20.00Aug 21$0.55$0.80$0.68$0.55 07/24$0.45–$1.38$0.55--
$20.00Nov 20$1.50$2.25$1.88$1.55 07/24$1.55–$2.60$1.55--
$20.00Jan 15$2.15$2.60$2.38$2.40 07/13$2.08–$2.95$2.38--
$20.00Feb 19$2.30$3.10$2.70$2.68 07/13$2.33–$3.40$2.68--
$20.00Jan 21$2.60$6.10$4.35$5.90 07/16$4.20–$5.80$4.35--
$15.00Aug 21$3.60$4.20$3.90$3.30 07/24$3.28–$4.85$3.60--
$15.00Nov 20$4.10$5.10$4.60$4.70 07/14$4.05–$5.55$4.60--
$15.00Jan 15$4.40$5.50$4.95$5.43 07/17$4.50–$5.80$4.95--
$15.00Feb 19$4.80$5.80$5.30$5.56 06/25$4.80–$6.20$5.30--
$15.00Jan 21$5.00$8.30$6.65$7.00 07/09$6.00–$8.05$6.65--
$22.50Aug 21$0.10$0.30$0.20$0.20 07/21$0.13–$0.57$0.20--
$22.50Sep 18$0.35$0.55$0.45$0.45 07/24$0.28–$1.10$0.4534
$22.50Nov 20$0.95$1.30$1.13$0.90 07/24$0.90–$1.65$0.95--
$22.50Jan 15$1.30$1.60$1.45$1.58 07/21$1.38–$2.00$1.45--
$22.50Feb 19$1.45$2.00$1.73$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.40$5.30$3.85$4.65 07/15$3.30–$4.85$3.85--
$12.50Jan 15$6.30$7.40$6.85$4.00 06/05$6.25–$7.95$6.30--
$12.50Jan 21$7.40$9.20$8.30$8.31 07/09$7.35–$9.60$8.30--
$25.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.05–$0.25$0.05130
$25.00Sep 18$0.05$0.40$0.23$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.40$0.70$0.55$1.10 07/16$0.48–$0.90$0.55--
$25.00Jan 15$0.75$1.00$0.88$1.15 07/17$0.80–$1.27$0.88--
$25.00Feb 19$0.80$1.65$1.23$1.55 07/15$1.02–$1.83$1.23--
$25.00Jan 21$1.50$4.50$3.00$3.54 07/10$2.60–$3.97$3.00--
$10.00Aug 21$7.90$9.50$8.70$8.70 07/14$8.05–$9.70$8.70--
$10.00Sep 18$8.10$9.40$8.75$8.29 07/23$8.00–$9.60$8.29--
$10.00Nov 20$8.30$9.60$8.95$7.90 06/18$8.30–$10.00$8.30--
$10.00Jan 15$8.50$9.70$9.10$9.06 07/01$8.35–$10.10$9.06--
$10.00Jan 21$8.00$11.30$9.65$10.85 07/17$8.95–$10.85$9.65--
$7.50Aug 21$10.50$11.80$11.15$10.94 07/13$10.50–$12.15$10.94--
$7.50Nov 20$10.40$12.30$11.35$12.63 07/16$10.65–$12.30$11.35--
$7.50Jan 21$9.80$13.20$11.50$11.60 07/02$10.85–$12.80$11.50--
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.15--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.38$0.30--
$30.00Jan 15$0.05$0.55$0.30$0.52 07/17$0.30–$0.63$0.30--
$30.00Feb 19$0.35$0.65$0.50$0.50 07/24$0.38–$0.98$0.5020
$30.00Jan 21$0.20$3.50$1.85$2.57 07/21$1.78–$2.93$1.85--
$5.00Aug 21$13.00$14.40$13.70$14.30 06/29$13.05–$14.70$13.70--
$5.00Feb 19$12.80$14.70$13.75$14.00 06/30$13.05–$14.75$13.75--
$5.00Jan 21$11.50$15.20$13.35$14.42 07/20$12.90–$14.90$13.35--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.00$2.80$1.40$1.75 07/15$1.40–$2.15$1.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.65$0.90$0.78$0.92 07/23$0.60–$1.18$0.78147
$17.50Sep 18$0.95$1.30$1.13$0.85 07/20$0.90–$1.58$0.95--
$17.50Nov 20$1.55$1.75$1.65$1.57 07/14$1.45–$2.00$1.57--
$17.50Jan 15$1.90$2.15$2.03$2.75 06/16$1.75–$2.35$2.0334
$17.50Feb 19$2.00$2.70$2.35$2.38 06/29$2.10–$3.00$2.35--
$20.00Aug 21$1.85$2.25$2.05$2.45 07/24$1.63–$2.75$2.05--
$20.00Nov 20$2.90$3.50$3.20$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.20$3.50$3.35$3.00 07/16$3.00–$3.80$3.20--
$20.00Jan 21$3.90$7.30$5.60$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.30$0.18$0.20 07/24$0.15–$0.38$0.18--
$15.00Sep 18$0.10$0.55$0.33$0.52 07/24$0.33–$1.23$0.33--
$15.00Jan 15$0.95$1.15$1.05$1.10 06/29$0.90–$1.30$1.05--
$15.00Feb 19$1.00$1.70$1.35$1.35 07/24$1.18–$1.50$1.35--
$15.00Jan 21$1.80$4.00$2.90$4.20 07/23$2.70–$3.85$2.90--
$22.50Aug 21$3.60$4.40$4.00$3.90 07/21$3.35–$4.80$3.9010
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.28$0.05--
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.25--
$12.50Nov 20$0.20$0.35$0.28$0.35 07/06$0.28–$0.45$0.28--
$12.50Jan 15$0.25$0.75$0.50$0.80 07/24$0.43–$0.63$0.50--
$12.50Jan 21$0.40$3.10$1.75$2.08 07/24$1.60–$2.53$1.75--
$25.00Aug 21$5.70$7.00$6.35$6.60 07/21$5.60–$7.05$6.35--
$10.00Nov 20$0.00$0.25$0.13$0.39 06/18$0.13–$0.33$0.13--
$10.00Jan 15$0.05$0.55$0.30$0.50 07/24$0.13–$0.35$0.30--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$7.50Nov 20$0.00$0.55$0.28$0.05 07/23$0.08–$0.28$0.05--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.20$0.70$0.45$0.65 07/10$0.35–$0.48$0.45--
$30.00Aug 21$10.70$12.00$11.35$11.04 07/20$10.25–$12.05$11.04--
$30.00Jan 21$11.30$14.20$12.75$12.28 07/20$11.80–$13.30$12.28--
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$15.50$17.30$16.40$16.29 06/30$15.45–$17.10$16.29--
$35.00Nov 20$15.50$17.20$16.35$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.70$19.00$17.35$17.26 07/06$16.25–$17.50$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 88
Put/Call Ratio 1.76
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 1
Put/Call Ratio 0.01
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 280
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All