Tour v456
CALY
CALLAWAY GOLF CO
$18.24 -0.05%
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 147
Calls: 146 (99%)
Puts: 1 (1%)
Prior (07/28) 164
Calls: 129 (79%)
Puts: 35 (21%)
Current vs Prior -10.37%
Calls: +13.18% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 1,196
Calls: 857 (72%)
Puts: 339 (28%)
Prior 7-Day Average 170
Calls: 122 (72%)
Puts: 48 (28%)
Current vs Prior 7-Day Avg -13.96%
Calls: +19.25%
Puts: -97.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $46.6K
Calls: $46.3K (99%)
Puts: $295 (1%)
Prior (07/28) $24.3K
Calls: $11.5K (47%)
Puts: $12.8K (53%)
Current vs Prior +91.75%
Calls: +303.20%
Puts: -97.70%
Prior 7-Day Total $139.7K
Calls: $77.4K (55%)
Puts: $62.3K (45%)
Prior 7-Day Average $20.0K
Calls: $11.1K (55%)
Puts: $8.9K (45%)
Current vs Prior 7-Day Avg +133.80%
Calls: +319.42%
Puts: -96.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.27
Current vs Prior -97.48%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -98.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,099
Calls: 1,099 (100%)
Puts: -- (0%)
Prior (07/28) 596
Calls: 590 (99%)
Puts: 6 (1%)
Current vs Prior +84.40%
Prior 7-Day Total 8,338
Calls: 4,554 (55%)
Puts: 3,784 (45%)
Prior 7-Day Average 1,191
Calls: 650 (55%)
Puts: 540 (45%)
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.42% | 17.54%
Prior 14.14% | 17.97%
Current vs Prior +1.99% | -2.39%
Prior 7-Day Avg 14.42% | 17.88%
Current vs 7-Day Avg -0.03% | -1.90%
Prior 7-Day Eod 14.14% | 17.97%
Current vs 7-Day Eod +1.99% | -2.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($46.3K) vs puts ($295). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (134% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (146 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 75, top 63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.75$0.5384.9%630.32615
$22.50Aug 210.050.30$0.18138.9%120.13410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.35$2.15$0.356.14$20.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.35$0.35$2.150.16$20.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.17$2.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.300.329.7%1.64%11.29%63615

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 383 vol/day, 80 traded recently)

CALY averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $7.90 on 06/18 (now $8.30/$9.30) — try a limit near $8.30. Also watch the $10.00 08-21 call last traded $8.70 on 07/14 (now $7.90/$9.20) — try a limit near $8.55; the $25.00 02-19 call last traded $1.55 on 07/15 (now $0.90/$1.25) — try a limit near $1.08.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.50$2.10$1.80$1.54 07/24$1.58–$2.98$1.54--
$17.50Nov 20$2.50$3.20$2.85$4.15 07/16$2.60–$3.80$2.85--
$17.50Jan 15$3.00$3.70$3.35$4.50 07/16$3.05–$4.20$3.35--
$17.50Jan 21$3.50$6.80$5.15$5.60 07/23$4.90–$6.85$5.15--
$20.00Aug 21$0.30$0.75$0.53$0.55 07/24$0.45–$1.38$0.53615
$20.00Nov 20$1.50$2.00$1.75$1.55 07/24$1.55–$2.60$1.55--
$20.00Jan 15$1.95$2.40$2.17$2.40 07/13$2.08–$2.95$2.17--
$20.00Feb 19$2.25$2.95$2.60$2.68 07/13$2.33–$3.40$2.60--
$20.00Jan 21$2.50$5.90$4.20$5.90 07/16$4.20–$5.80$4.20--
$15.00Aug 21$3.20$4.00$3.60$3.30 07/24$3.28–$4.85$3.30--
$15.00Nov 20$3.90$4.80$4.35$4.70 07/14$4.05–$5.55$4.35--
$15.00Jan 15$4.50$5.30$4.90$5.43 07/17$4.50–$5.80$4.90--
$15.00Feb 19$4.60$5.60$5.10$5.56 06/25$4.80–$6.20$5.10--
$15.00Jan 21$5.30$7.90$6.60$7.00 07/09$6.00–$8.05$6.60--
$22.50Aug 21$0.05$0.30$0.18$0.20 07/21$0.13–$0.57$0.18410
$22.50Sep 18$0.20$0.55$0.38$0.45 07/24$0.28–$1.10$0.38--
$22.50Nov 20$0.85$1.35$1.10$0.90 07/24$0.90–$1.65$0.90--
$22.50Jan 15$1.20$1.75$1.48$1.58 07/21$1.38–$2.00$1.48--
$22.50Feb 19$1.25$2.15$1.70$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.00$5.00$3.50$4.65 07/15$3.30–$4.85$3.50--
$12.50Jan 15$6.10$7.20$6.65$4.00 06/05$6.25–$7.95$6.10--
$12.50Jan 21$7.70$9.30$8.50$8.31 07/09$7.35–$9.60$8.31--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/23$0.10–$0.25$0.05--
$25.00Sep 18$0.00$0.45$0.23$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.45$0.70$0.57$1.10 07/16$0.48–$0.90$0.57--
$25.00Jan 15$0.65$1.00$0.83$1.15 07/17$0.80–$1.27$0.83--
$25.00Feb 19$0.90$1.25$1.08$1.55 07/15$1.02–$1.83$1.0845
$25.00Jan 21$1.00$4.20$2.60$3.54 07/10$2.60–$3.97$2.60--
$10.00Aug 21$7.90$9.20$8.55$8.70 07/14$8.05–$9.70$8.5528
$10.00Sep 18$7.90$9.30$8.60$8.29 07/23$8.00–$9.60$8.29--
$10.00Nov 20$8.30$9.30$8.80$7.90 06/18$8.30–$10.00$8.301
$10.00Jan 15$8.10$9.60$8.85$9.06 07/01$8.35–$10.10$8.85--
$10.00Jan 21$8.40$11.10$9.75$10.85 07/17$8.95–$10.85$9.75--
$7.50Aug 21$10.40$11.60$11.00$10.94 07/13$10.50–$12.15$10.94--
$7.50Nov 20$10.50$11.80$11.15$12.63 07/16$10.65–$12.30$11.15--
$7.50Jan 21$9.60$13.00$11.30$11.60 07/02$10.85–$12.80$11.30--
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.15--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.38$0.30--
$30.00Jan 15$0.05$0.65$0.35$0.52 07/17$0.33–$0.63$0.35--
$30.00Feb 19$0.10$0.65$0.38$0.50 07/24$0.38–$0.98$0.38--
$30.00Jan 21$0.15$3.40$1.78$2.57 07/21$1.78–$2.93$1.78--
$5.00Aug 21$12.90$14.20$13.55$14.30 06/29$13.05–$14.70$13.55--
$5.00Feb 19$12.60$14.40$13.50$14.00 06/30$13.05–$14.75$13.50--
$5.00Jan 21$11.50$15.10$13.30$14.42 07/20$12.90–$14.90$13.30--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.00$2.95$1.48$1.75 07/15$1.48–$2.15$1.48--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.60$1.05$0.83$0.92 07/23$0.60–$1.18$0.83--
$17.50Sep 18$0.90$1.30$1.10$0.85 07/20$0.90–$1.58$0.90--
$17.50Nov 20$1.50$2.05$1.78$1.57 07/14$1.45–$2.00$1.57--
$17.50Jan 15$1.80$2.45$2.13$2.75 06/16$1.75–$2.35$2.13--
$17.50Feb 19$2.05$2.75$2.40$2.38 06/29$2.10–$3.00$2.38--
$20.00Aug 21$1.95$2.45$2.20$2.45 07/24$1.63–$2.75$2.20--
$20.00Nov 20$2.80$3.40$3.10$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.20$3.70$3.45$3.00 07/16$3.00–$3.80$3.20--
$20.00Jan 21$3.70$6.90$5.30$5.40 06/30$4.85–$6.40$5.30--
$15.00Aug 21$0.05$0.30$0.18$0.20 07/24$0.15–$0.38$0.18--
$15.00Sep 18$0.25$0.65$0.45$0.52 07/24$0.33–$1.23$0.45--
$15.00Jan 15$0.80$1.50$1.15$1.10 06/29$0.90–$1.30$1.10--
$15.00Feb 19$1.05$1.75$1.40$1.35 07/24$1.18–$1.50$1.35--
$15.00Jan 21$1.80$4.10$2.95$4.20 07/23$2.70–$3.85$2.95--
$22.50Aug 21$3.70$4.60$4.15$3.90 07/21$3.35–$4.80$3.90--
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.28$0.05--
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.25--
$12.50Nov 20$0.10$0.60$0.35$0.35 07/06$0.28–$0.45$0.35--
$12.50Jan 15$0.25$0.85$0.55$0.80 07/24$0.43–$0.63$0.55--
$12.50Jan 21$0.35$3.60$1.98$2.08 07/24$1.60–$2.53$1.98--
$25.00Aug 21$6.20$7.30$6.75$6.60 07/21$5.60–$7.05$6.60--
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.33$0.30--
$10.00Jan 15$0.05$0.65$0.35$0.50 07/24$0.13–$0.35$0.35--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$7.50Nov 20$0.00$0.55$0.28$0.05 07/23$0.05–$0.28$0.05--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35--
$30.00Aug 21$10.90$12.20$11.55$11.04 07/20$10.25–$12.05$11.04--
$30.00Jan 21$11.00$14.60$12.80$12.28 07/20$11.80–$13.30$12.28--
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$15.80$17.40$16.60$16.29 06/30$15.45–$17.10$16.29--
$35.00Nov 20$15.70$17.50$16.60$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.00$19.30$17.15$17.26 07/06$16.25–$17.50$17.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 1
Put/Call Ratio 0.01
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 35
Put/Call Ratio 0.27
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 857
Total Puts 339
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All