Tour v452
CALY
CALLAWAY GOLF CO
$18.25 -0.11%
$18.09 (-0.88%)🌙
as of 07/28 06:22 PM
(7/27 18:18) ◀
|
Tuesday, July 28, 2026 (6:22pm)
January 2026
|
▶ (7/29 18:25)
◀ 7/28 18:22 ▶

Option Volume

Detail
ℹ
Current (07/28) 164
Calls: 129 (79%)
Puts: 35 (21%)
Prior (07/27) 37
Calls: 18 (49%)
Puts: 19 (51%)
Current vs Prior +343.24%
Calls: +616.67% (Calls)
Puts: +84.21% (Puts)
Prior 7-Day Total 1,501
Calls: 1,180 (79%)
Puts: 321 (21%)
Prior 7-Day Average 214
Calls: 168 (79%)
Puts: 45 (21%)
Current vs Prior 7-Day Avg -23.52%
Calls: -23.47%
Puts: -23.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $24.3K
Calls: $11.5K (47%)
Puts: $12.8K (53%)
Prior (07/27) $12.8K
Calls: $665 (5%)
Puts: $12.1K (95%)
Current vs Prior +90.26%
Calls: +1628.57%
Puts: +5.86%
Prior 7-Day Total $206.5K
Calls: $152.3K (74%)
Puts: $54.1K (26%)
Prior 7-Day Average $29.5K
Calls: $21.8K (74%)
Puts: $7.7K (26%)
Current vs Prior 7-Day Avg -17.53%
Calls: -47.18%
Puts: +65.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 1.06
Current vs Prior -74.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -52.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 596
Calls: 590 (99%)
Puts: 6 (1%)
Prior (07/27) 816
Calls: 696 (85%)
Puts: 120 (15%)
Current vs Prior -26.96%
Prior 7-Day Total 17,745
Calls: 12,349 (70%)
Puts: 5,396 (30%)
Prior 7-Day Average 2,535
Calls: 1,764 (70%)
Puts: 770 (30%)
Current vs Prior 7-Day Avg -76.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.14% | 17.97%
Prior 14.12% | 16.97%
Current vs Prior +0.11% | +5.92%
Prior 7-Day Avg 14.47% | 17.81%
Current vs 7-Day Avg -2.28% | +0.92%
Prior 7-Day Eod 14.12% | 16.97%
Current vs 7-Day Eod +0.11% | +5.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 343% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (129 calls vs 35 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.501.85$1.6820.8%100.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 132, top 103)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.60$0.5328.3%1030.31513
$17.50Aug 211.501.85$1.6820.8%100.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.751.05$0.9033.3%190.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.35$1.151.17$18.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.15$1.15$1.350.85$18.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.14% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.68$0.90$2.58$14.92$20.0814.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.84% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.53$0.90$1.43$16.07$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.319.6%2.47%12.05%103513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 383 vol/day, 80 traded recently)

CALY averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $5.43 on 07/17 (now $4.20/$4.90) — try a limit near $4.55. Also watch the $20.00 08-21 call last traded $0.55 on 07/24 (now $0.45/$0.60) — try a limit near $0.53. Most tradeable put: the $25.00 08-21 put last traded $6.60 on 07/21 (now $6.60/$7.30) — try a limit near $6.60.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.50$1.85$1.68$1.54 07/24$1.58–$2.98$1.54--
$17.50Nov 20$2.60$2.90$2.75$4.15 07/16$2.60–$3.80$2.75--
$17.50Jan 15$3.00$3.40$3.20$4.50 07/16$3.05–$4.20$3.20--
$17.50Jan 21$4.60$7.30$5.95$5.60 07/23$4.90–$6.85$5.60--
$20.00Aug 21$0.45$0.60$0.53$0.55 07/24$0.45–$1.38$0.53513
$20.00Nov 20$1.50$1.90$1.70$1.55 07/24$1.55–$2.60$1.55--
$20.00Jan 15$1.85$2.40$2.13$2.40 07/13$2.08–$2.95$2.13--
$20.00Feb 19$2.15$2.70$2.42$2.68 07/13$2.33–$3.40$2.42--
$20.00Jan 21$3.40$5.10$4.25$5.90 07/16$4.20–$5.80$4.25--
$15.00Aug 21$3.20$3.70$3.45$3.30 07/24$3.28–$4.85$3.30--
$15.00Nov 20$3.80$4.90$4.35$4.70 07/14$4.05–$5.55$4.35--
$15.00Jan 15$4.20$4.90$4.55$5.43 07/17$4.50–$5.80$4.5577
$15.00Feb 19$4.50$5.60$5.05$5.56 06/25$4.80–$6.20$5.05--
$15.00Jan 21$5.60$8.40$7.00$7.00 07/09$6.00–$8.05$7.00--
$22.50Aug 21$0.05$0.40$0.23$0.20 07/21$0.13–$0.57$0.20--
$22.50Sep 18$0.20$0.55$0.38$0.45 07/24$0.28–$1.10$0.38--
$22.50Nov 20$0.85$1.25$1.05$0.90 07/24$0.90–$1.65$0.90--
$22.50Jan 15$1.10$1.65$1.38$1.58 07/21$1.38–$2.00$1.38--
$22.50Feb 19$1.30$2.00$1.65$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.70$5.10$3.90$4.65 07/15$3.30–$4.85$3.90--
$12.50Jan 15$6.00$6.90$6.45$4.00 06/05$6.25–$7.95$6.00--
$12.50Jan 21$7.30$9.30$8.30$8.31 07/09$7.35–$9.60$8.30--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.10–$0.25$0.05--
$25.00Sep 18$0.00$0.45$0.23$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.45$0.65$0.55$1.10 07/16$0.48–$0.93$0.55--
$25.00Jan 15$0.60$1.10$0.85$1.15 07/17$0.80–$1.27$0.85--
$25.00Feb 19$0.70$1.50$1.10$1.55 07/15$1.02–$1.83$1.10--
$25.00Jan 21$1.55$3.80$2.68$3.54 07/10$2.60–$3.97$2.68--
$10.00Aug 21$7.50$9.20$8.35$8.70 07/14$8.05–$9.70$8.35--
$10.00Sep 18$7.80$9.00$8.40$8.29 07/23$8.00–$9.60$8.29--
$10.00Nov 20$7.90$9.10$8.50$7.90 06/18$8.30–$10.00$7.90--
$10.00Jan 15$8.00$9.20$8.60$9.06 07/01$8.35–$10.10$8.60--
$10.00Jan 21$8.10$11.00$9.55$10.85 07/17$8.95–$10.85$9.55--
$7.50Aug 21$9.80$11.60$10.70$10.94 07/13$10.50–$12.15$10.70--
$7.50Nov 20$9.80$11.80$10.80$12.63 07/16$10.65–$12.30$10.80--
$7.50Jan 21$9.90$12.70$11.30$11.60 07/02$10.85–$12.80$11.30--
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.15--
$30.00Nov 20$0.00$0.55$0.28$0.40 06/26$0.20–$0.43$0.28--
$30.00Jan 15$0.05$0.65$0.35$0.52 07/17$0.33–$0.65$0.35--
$30.00Feb 19$0.35$0.65$0.50$0.50 07/24$0.48–$0.98$0.50--
$30.00Jan 21$0.40$3.50$1.95$2.57 07/21$1.95–$2.93$1.95--
$5.00Aug 21$12.40$14.10$13.25$14.30 06/29$13.05–$14.70$13.25--
$5.00Feb 19$12.30$14.30$13.30$14.00 06/30$13.05–$14.75$13.30--
$5.00Jan 21$11.30$14.80$13.05$14.42 07/20$12.90–$14.90$13.05--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.00$3.20$1.60$1.75 07/15$1.58–$2.70$1.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.75$1.05$0.90$0.92 07/23$0.60–$1.18$0.90--
$17.50Sep 18$0.90$1.45$1.18$0.85 07/20$0.90–$1.58$0.90--
$17.50Nov 20$1.60$1.85$1.73$1.57 07/14$1.45–$2.00$1.60--
$17.50Jan 15$1.95$2.50$2.23$2.75 06/16$1.75–$2.35$2.23--
$17.50Feb 19$2.25$2.80$2.53$2.38 06/29$2.10–$3.00$2.38--
$20.00Aug 21$2.10$2.45$2.28$2.45 07/24$1.63–$2.75$2.28--
$20.00Nov 20$3.00$3.50$3.25$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.20$3.90$3.55$3.00 07/16$3.00–$3.80$3.20--
$20.00Jan 21$4.60$7.40$6.00$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.40$0.23$0.20 07/24$0.15–$0.38$0.20--
$15.00Sep 18$0.25$0.70$0.48$0.52 07/24$0.33–$1.23$0.48--
$15.00Jan 15$0.90$1.50$1.20$1.10 06/29$0.90–$1.30$1.10--
$15.00Feb 19$1.10$1.75$1.43$1.35 07/24$1.18–$1.50$1.35--
$15.00Jan 21$1.85$4.60$3.22$4.20 07/23$2.50–$3.85$3.22--
$22.50Aug 21$4.00$4.90$4.45$3.90 07/21$3.35–$4.80$4.00--
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.28$0.05--
$12.50Sep 18$0.00$0.50$0.25$0.27 07/24$0.18–$1.08$0.25--
$12.50Nov 20$0.20$0.55$0.38$0.35 07/06$0.28–$0.45$0.35--
$12.50Jan 15$0.30$0.85$0.57$0.80 07/24$0.43–$0.63$0.57--
$12.50Jan 21$0.80$3.70$2.25$2.08 07/24$1.60–$2.53$2.08--
$25.00Aug 21$6.60$7.30$6.95$6.60 07/21$5.60–$7.05$6.606
$10.00Nov 20$0.00$0.35$0.18$0.39 06/18$0.13–$0.33$0.18--
$10.00Jan 15$0.05$0.65$0.35$0.50 07/24$0.13–$0.35$0.35--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$7.50Nov 20$0.00$0.30$0.15$0.05 07/23$0.05–$0.28$0.05--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35--
$30.00Aug 21$11.10$12.60$11.85$11.04 07/20$10.25–$12.05$11.10--
$30.00Jan 21$11.30$14.20$12.75$12.28 07/20$11.80–$13.30$12.28--
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$16.10$17.60$16.85$16.29 06/30$15.45–$17.10$16.29--
$35.00Nov 20$16.10$17.80$16.95$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.00$19.50$17.25$17.26 07/06$16.25–$17.50$17.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 35
Put/Call Ratio 0.27
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 19
Put/Call Ratio 1.06
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,180
Total Puts 321
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All