Tour v422
CALY
CALLAWAY GOLF CO
$18.27 +0.61%
(7/24 01:58) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 37
Calls: 18 (49%)
Puts: 19 (51%)
Prior (07/24) 183
Calls: 106 (58%)
Puts: 77 (42%)
Current vs Prior -79.78%
Calls: -83.02% (Calls)
Puts: -75.32% (Puts)
Prior 7-Day Total 2,333
Calls: 1,908 (82%)
Puts: 425 (18%)
Prior 7-Day Average 333
Calls: 272 (82%)
Puts: 60 (18%)
Current vs Prior 7-Day Avg -88.90%
Calls: -93.40%
Puts: -68.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.8K
Calls: $665 (5%)
Puts: $12.1K (95%)
Prior (07/24) $19.1K
Calls: $14.9K (78%)
Puts: $4.2K (22%)
Current vs Prior -32.96%
Calls: -95.53%
Puts: +188.02%
Prior 7-Day Total $305.7K
Calls: $253.9K (83%)
Puts: $51.9K (17%)
Prior 7-Day Average $43.7K
Calls: $36.3K (83%)
Puts: $7.4K (17%)
Current vs Prior 7-Day Avg -70.73%
Calls: -98.17%
Puts: +63.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.06
Prior (07/24) 0.73
Current vs Prior +45.31%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +135.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 816
Calls: 696 (85%)
Puts: 120 (15%)
Prior (07/24) 2,201
Calls: 556 (25%)
Puts: 1,645 (75%)
Current vs Prior -62.93%
Prior 7-Day Total 23,683
Calls: 15,957 (67%)
Puts: 7,726 (33%)
Prior 7-Day Average 3,383
Calls: 2,279 (67%)
Puts: 1,103 (33%)
Current vs Prior 7-Day Avg -75.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.12% | 16.97%
Prior 13.38% | 18.17%
Current vs Prior +5.53% | -6.63%
Prior 7-Day Avg 12.84% | 17.54%
Current vs 7-Day Avg +9.99% | -3.24%
Prior 7-Day Eod 13.38% | 18.17%
Current vs 7-Day Eod +5.53% | -6.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($12.1K) vs calls ($665). Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.100.40$0.25120.0%100.15401
$20.00Aug 210.400.60$0.5040.0%50.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.651.05$0.8547.1%80.36120
$15.00Aug 210.050.35$0.20150.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.25$2.25$0.259.00$20.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.65$1.85$0.652.85$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.25$0.25$2.250.11$20.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.65$0.65$1.850.35$16.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.25$0.20$0.45$14.55$22.95
$20.00$15.00Aug 21$0.50$0.20$0.70$14.30$20.70
$22.50$17.50Aug 21$0.25$0.85$1.10$16.40$23.60
$20.00$17.50Aug 21$0.50$0.85$1.35$16.15$21.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$0.90$1.600.56$16.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.00$2.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.19%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.400.319.5%2.19%11.66%5--
$22.50Aug 21$0.100.1523.1%0.55%23.70%10401

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 383 vol/day, 80 traded recently)

CALY averages only 383 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.15 on 07/17 (now $0.65/$0.95) — try a limit near $0.80. Also watch the $22.50 08-21 call last traded $0.20 on 07/21 (now $0.10/$0.40) — try a limit near $0.20. Most tradeable put: the $17.50 08-21 put last traded $0.92 on 07/23 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.50$1.95$1.73$1.54 07/24$1.58–$2.98$1.54--
$17.50Nov 20$2.45$3.10$2.78$4.15 07/16$2.60–$3.80$2.78--
$17.50Jan 15$3.00$3.60$3.30$4.50 07/16$3.05–$4.20$3.30--
$17.50Jan 21$4.70$7.50$6.10$5.60 07/23$4.90–$6.85$5.60--
$20.00Aug 21$0.40$0.60$0.50$0.55 07/24$0.45–$1.38$0.50--
$20.00Nov 20$1.40$2.00$1.70$1.55 07/24$1.55–$2.60$1.55--
$20.00Jan 15$1.75$2.50$2.13$2.40 07/13$2.08–$2.95$2.13--
$20.00Feb 19$2.15$2.90$2.53$2.68 07/13$2.33–$3.40$2.53--
$20.00Jan 21$4.30$6.60$5.45$5.90 07/16$4.20–$5.80$5.45--
$15.00Aug 21$3.30$3.80$3.55$3.30 07/24$3.28–$4.85$3.30--
$15.00Nov 20$4.00$4.70$4.35$4.70 07/14$4.05–$5.55$4.35--
$15.00Jan 15$4.30$5.20$4.75$5.43 07/17$4.50–$5.80$4.75--
$15.00Feb 19$4.60$5.40$5.00$5.56 06/25$4.80–$6.20$5.00--
$15.00Jan 21$5.70$8.50$7.10$7.00 07/09$6.00–$8.05$7.00--
$22.50Aug 21$0.10$0.40$0.25$0.20 07/21$0.13–$0.57$0.20401
$22.50Sep 18$0.20$0.45$0.33$0.45 07/24$0.28–$1.10$0.33--
$22.50Nov 20$0.65$1.30$0.98$0.90 07/24$0.90–$1.65$0.90--
$22.50Jan 15$1.15$1.60$1.38$1.58 07/21$1.38–$2.00$1.38--
$22.50Feb 19$1.40$2.10$1.75$1.60 07/24$1.55–$2.33$1.60--
$22.50Jan 21$2.75$5.60$4.18$4.65 07/15$3.30–$5.15$4.18--
$12.50Jan 15$6.10$7.00$6.55$4.00 06/05$6.25–$7.95$6.10--
$12.50Jan 21$6.70$9.70$8.20$8.31 07/09$7.35–$9.60$8.20--
$25.00Aug 21$0.00$0.20$0.10$0.05 07/23$0.10–$0.25$0.05--
$25.00Sep 18$0.05$0.45$0.25$0.15 07/22$0.13–$1.25$0.15--
$25.00Nov 20$0.35$0.70$0.52$1.10 07/16$0.48–$0.93$0.52--
$25.00Jan 15$0.65$0.95$0.80$1.15 07/17$0.80–$1.27$0.80295
$25.00Feb 19$0.75$1.55$1.15$1.55 07/15$1.02–$1.83$1.15--
$25.00Jan 21$2.50$4.90$3.70$3.54 07/10$2.60–$4.13$3.54--
$10.00Aug 21$7.70$9.10$8.40$8.70 07/14$8.05–$9.70$8.40--
$10.00Sep 18$7.80$9.00$8.40$8.29 07/23$8.00–$9.60$8.29--
$10.00Nov 20$7.80$9.30$8.55$7.90 06/18$8.30–$10.00$7.90--
$10.00Jan 15$8.00$9.40$8.70$9.06 07/01$8.35–$10.10$8.70--
$10.00Jan 21$8.00$10.90$9.45$10.85 07/17$8.95–$10.90$9.45--
$7.50Aug 21$10.10$11.60$10.85$10.94 07/13$10.50–$12.15$10.85--
$7.50Nov 20$10.00$11.70$10.85$12.63 07/16$10.65–$12.30$10.85--
$7.50Jan 21$9.70$12.70$11.20$11.60 07/02$10.85–$12.80$11.20--
$30.00Aug 21$0.00$0.30$0.15$0.25 07/21$0.10–$0.28$0.15--
$30.00Nov 20$0.05$0.45$0.25$0.40 06/26$0.20–$0.43$0.25--
$30.00Jan 15$0.05$0.65$0.35$0.52 07/17$0.33–$0.65$0.35--
$30.00Feb 19$0.35$0.65$0.50$0.50 07/24$0.48–$0.98$0.50--
$30.00Jan 21$1.60$3.50$2.55$2.57 07/21$1.95–$2.93$2.55--
$5.00Aug 21$12.60$14.10$13.35$14.30 06/29$13.05–$14.70$13.35--
$5.00Feb 19$12.40$14.20$13.30$14.00 06/30$13.05–$14.75$13.30--
$5.00Jan 21$11.50$15.10$13.30$14.42 07/20$12.90–$14.90$13.30--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.00$3.40$1.70$1.75 07/15$1.58–$2.70$1.70--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.65$1.05$0.85$0.92 07/23$0.60–$1.18$0.85120
$17.50Sep 18$0.95$1.35$1.15$0.85 07/20$0.90–$1.58$0.95--
$17.50Nov 20$1.55$2.05$1.80$1.57 07/14$1.45–$2.00$1.57--
$17.50Jan 15$1.85$2.50$2.17$2.75 06/16$1.75–$2.35$2.17--
$17.50Feb 19$2.10$2.75$2.42$2.38 06/29$2.10–$3.00$2.38--
$20.00Aug 21$2.15$2.60$2.38$2.45 07/24$1.63–$2.75$2.38--
$20.00Nov 20$2.95$3.60$3.28$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.20$4.00$3.60$3.00 07/16$3.00–$3.80$3.20--
$20.00Jan 21$4.50$7.50$6.00$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.35$0.20$0.20 07/24$0.15–$0.38$0.20--
$15.00Sep 18$0.25$0.45$0.35$0.52 07/24$0.33–$1.23$0.35--
$15.00Jan 15$0.85$1.40$1.13$1.10 06/29$0.90–$1.30$1.10--
$15.00Feb 19$1.10$1.75$1.43$1.35 07/24$1.18–$1.50$1.35--
$15.00Jan 21$1.80$4.40$3.10$4.20 07/23$2.50–$3.85$3.10--
$22.50Aug 21$3.90$4.70$4.30$3.90 07/21$3.35–$4.80$3.90--
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.28$0.05--
$12.50Sep 18$0.05$0.40$0.23$0.27 07/24$0.18–$1.08$0.23--
$12.50Nov 20$0.25$0.50$0.38$0.35 07/06$0.28–$0.45$0.35--
$12.50Jan 15$0.30$0.75$0.53$0.80 07/24$0.43–$0.63$0.53--
$12.50Jan 21$0.45$3.60$2.03$2.08 07/24$1.60–$2.53$2.03--
$25.00Aug 21$6.20$7.50$6.85$6.60 07/21$5.60–$7.05$6.60--
$10.00Nov 20$0.00$0.35$0.18$0.39 06/18$0.13–$0.33$0.18--
$10.00Jan 15$0.05$0.45$0.25$0.50 07/24$0.13–$0.30$0.25--
$10.00Feb 19$0.05$0.50$0.28$0.20 07/16$0.25–$0.40$0.20--
$7.50Nov 20$0.00$0.50$0.25$0.05 07/23$0.05–$0.28$0.05--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.48$0.35--
$30.00Aug 21$11.50$12.40$11.95$11.04 07/20$10.25–$12.05$11.50--
$30.00Jan 21$11.50$14.40$12.95$12.28 07/20$11.80–$13.30$12.28--
$5.00Aug 21$0.00$0.45$0.23$0.06 07/22$0.03–$0.23$0.06--
$2.50Aug 21$0.00$0.05$0.03$0.03 07/22$0.03–$0.23$0.03--
$35.00Aug 21$16.30$17.60$16.95$16.29 06/30$15.45–$17.10$16.30--
$35.00Nov 20$15.90$17.50$16.70$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.00$19.50$17.25$17.26 07/06$16.25–$17.50$17.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 19
Put/Call Ratio 1.06
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 77
Put/Call Ratio 0.73
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,908
Total Puts 425
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All