Tour v396
CALY
CALLAWAY GOLF CO
$18.16 +1.40%
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 183
Calls: 106 (58%)
Puts: 77 (42%)
Prior (07/23) 356
Calls: 249 (70%)
Puts: 107 (30%)
Current vs Prior -48.60%
Calls: -57.43% (Calls)
Puts: -28.04% (Puts)
Prior 7-Day Total 2,430
Calls: 2,070 (85%)
Puts: 360 (15%)
Prior 7-Day Average 347
Calls: 295 (85%)
Puts: 51 (15%)
Current vs Prior 7-Day Avg -47.28%
Calls: -64.15%
Puts: +49.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $19.1K
Calls: $14.9K (78%)
Puts: $4.2K (22%)
Prior (07/23) $33.8K
Calls: $30.1K (89%)
Puts: $3.7K (11%)
Current vs Prior -43.62%
Calls: -50.70%
Puts: +14.35%
Prior 7-Day Total $340.6K
Calls: $290.5K (85%)
Puts: $50.1K (15%)
Prior 7-Day Average $48.7K
Calls: $41.5K (85%)
Puts: $7.2K (15%)
Current vs Prior 7-Day Avg -60.81%
Calls: -64.18%
Puts: -41.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.73
Prior (07/23) 0.43
Current vs Prior +69.04%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +107.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 2,201
Calls: 556 (25%)
Puts: 1,645 (75%)
Prior (07/23) 2,650
Calls: 849 (32%)
Puts: 1,801 (68%)
Current vs Prior -16.94%
Prior 7-Day Total 31,113
Calls: 23,329 (75%)
Puts: 7,784 (25%)
Prior 7-Day Average 4,444
Calls: 3,332 (75%)
Puts: 1,112 (25%)
Current vs Prior 7-Day Avg -50.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.38% | 18.17%
Prior 14.41% | 18.03%
Current vs Prior -7.11% | +0.76%
Prior 7-Day Avg 11.42% | 17.13%
Current vs 7-Day Avg +17.16% | +6.10%
Prior 7-Day Eod 14.41% | 18.03%
Current vs 7-Day Eod -7.11% | +0.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.9K) vs puts ($4.2K). Below-average activity with volume down 49% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (1,645 puts vs 556 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.953.60$3.2819.8%30.85--
$17.50Aug 211.401.75$1.5822.2%410.62301
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.85$2.4235.1%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 101, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.401.75$1.5822.2%410.62301
$20.00Aug 210.450.65$0.5536.4%130.31--
$15.00Aug 212.953.60$3.2819.8%30.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.50$0.33106.1%400.151.6K
$20.00Aug 212.002.85$2.4235.1%40.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.43, avg 1.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.03$1.47$1.031.43$18.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Aug 21$2.09$2.91$2.091.39$17.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.70$1.70$0.802.12$16.70
$17.50$20.00Aug 21$1.03$1.03$1.470.70$18.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$15.00Aug 21$2.09$2.09$2.910.72$17.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.35% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.55$2.42$2.97$17.03$22.9716.35%
$15.00Aug 21$3.28$0.33$3.61$11.39$18.6119.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.85% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.55$0.33$0.88$14.12$20.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.73, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.67$1.832.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.76, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.12$2.38
$17.50$20.001:2Aug 21$0.48$2.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$15.001:2Aug 21$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.48%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.3110.1%2.48%12.61%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 523 vol/day, 71 traded recently)

CALY averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $2.69 on 07/17 (now $1.40/$1.75) — try a limit near $1.58. Also watch the $20.00 11-20 call last traded $2.34 on 07/17 (now $1.30/$2.00) — try a limit near $1.65; the $30.00 02-19 call last traded $0.55 on 07/07 (now $0.30/$0.65) — try a limit near $0.48. Most tradeable put: the $12.50 01-21 put last traded $2.05 on 07/14 (now $1.30/$2.20) — try a limit near $1.75.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.40$1.75$1.58$2.69 07/17$1.58–$2.98$1.58301
$17.50Nov 20$2.50$2.95$2.73$4.15 07/16$2.60–$3.80$2.73--
$17.50Jan 15$2.80$3.50$3.15$4.50 07/16$3.05–$4.20$3.15--
$17.50Jan 21$3.60$7.00$5.30$5.85 07/14$4.90–$6.85$5.30--
$20.00Aug 21$0.45$0.65$0.55$1.10 07/17$0.45–$1.38$0.55--
$20.00Nov 20$1.30$2.00$1.65$2.34 07/17$1.55–$2.60$1.65240
$20.00Jan 15$1.80$2.50$2.15$2.40 07/13$2.08–$2.95$2.15--
$20.00Feb 19$2.15$2.85$2.50$2.68 07/13$2.33–$3.40$2.50--
$20.00Jan 21$2.60$6.00$4.30$5.90 07/16$4.20–$5.80$4.30--
$15.00Aug 21$2.95$3.60$3.28$4.50 07/17$3.28–$4.85$3.28--
$15.00Nov 20$3.80$4.60$4.20$4.70 07/14$4.05–$5.55$4.20--
$15.00Jan 15$4.30$5.00$4.65$5.43 07/17$4.50–$5.80$4.65--
$15.00Feb 19$4.40$5.30$4.85$5.56 06/25$4.80–$6.20$4.85--
$15.00Jan 21$4.70$8.10$6.40$7.00 07/09$6.00–$8.05$6.40--
$22.50Aug 21$0.05$0.20$0.13$0.39 07/17$0.13–$0.63$0.13--
$22.50Nov 20$0.65$1.25$0.95$1.42 07/17$0.90–$1.65$0.95--
$22.50Jan 15$1.05$1.70$1.38$1.75 07/14$1.38–$2.00$1.38--
$22.50Feb 19$1.30$2.10$1.70$2.37 06/29$1.55–$2.33$1.70--
$22.50Jan 21$1.60$5.00$3.30$4.65 07/15$3.30–$5.15$3.30--
$12.50Aug 21$5.00$6.50$5.75$3.30 05/20$5.60–$7.35$5.00--
$12.50Jan 15$6.00$6.90$6.45$4.00 06/05$6.25–$7.95$6.00--
$12.50Jan 21$7.40$9.30$8.35$8.31 07/09$7.35–$9.60$8.31--
$25.00Aug 21$0.00$0.20$0.10$0.11 07/17$0.10–$0.25$0.10--
$25.00Nov 20$0.30$0.70$0.50$1.10 07/16$0.48–$0.93$0.50--
$25.00Jan 15$0.60$1.10$0.85$1.15 07/17$0.85–$1.45$0.85--
$25.00Feb 19$0.65$1.55$1.10$1.55 07/15$1.02–$1.83$1.10--
$25.00Jan 21$1.00$4.20$2.60$3.54 07/10$2.60–$4.13$2.60--
$10.00Aug 21$7.50$9.20$8.35$8.70 07/14$8.05–$9.70$8.35--
$10.00Nov 20$7.60$9.10$8.35$7.90 06/18$8.30–$10.00$7.90--
$10.00Jan 15$8.00$9.10$8.55$9.06 07/01$8.35–$10.10$8.55--
$10.00Jan 21$8.10$11.00$9.55$10.85 07/17$8.95–$10.90$9.55--
$7.50Aug 21$10.00$11.60$10.80$10.94 07/13$10.50–$12.15$10.80--
$7.50Nov 20$10.00$11.70$10.85$12.63 07/16$10.65–$12.30$10.85--
$7.50Jan 21$9.90$12.90$11.40$11.60 07/02$10.85–$12.80$11.40--
$30.00Aug 21$0.00$0.30$0.15$0.23 07/16$0.10–$0.28$0.15--
$30.00Nov 20$0.00$0.55$0.28$0.40 06/26$0.20–$0.43$0.28--
$30.00Jan 15$0.05$0.65$0.35$0.52 07/17$0.33–$0.65$0.35--
$30.00Feb 19$0.30$0.65$0.48$0.55 07/07$0.48–$0.98$0.4815
$30.00Jan 21$0.40$3.50$1.95$2.95 07/16$1.95–$2.95$1.95--
$5.00Aug 21$12.30$14.00$13.15$14.30 06/29$13.05–$14.70$13.15--
$5.00Feb 19$12.20$14.20$13.20$14.00 06/30$13.05–$14.75$13.20--
$5.00Jan 21$11.40$15.10$13.25$14.72 07/17$12.90–$14.90$13.25--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.10$3.40$1.75$1.75 07/15$1.58–$2.70$1.75--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.70$1.00$0.85$0.58 07/17$0.60–$1.18$0.70--
$17.50Nov 20$1.55$1.85$1.70$1.57 07/14$1.45–$2.00$1.57--
$17.50Jan 15$1.90$2.60$2.25$2.75 06/16$1.75–$2.35$2.25--
$17.50Feb 19$2.15$2.85$2.50$2.38 06/29$2.10–$3.00$2.38--
$20.00Aug 21$2.00$2.85$2.42$1.52 07/16$1.63–$2.75$2.00--
$20.00Nov 20$3.00$3.60$3.30$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.20$4.10$3.65$3.00 07/16$3.00–$3.80$3.20--
$20.00Jan 21$4.10$7.00$5.55$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.15$0.50$0.33$0.15 07/17$0.15–$0.38$0.151.6K
$15.00Jan 15$1.00$1.55$1.27$1.10 06/29$0.90–$1.55$1.10--
$15.00Jan 21$1.80$4.30$3.05$3.20 07/09$2.50–$3.85$3.05--
$22.50Aug 21$4.10$5.00$4.55$3.30 07/15$3.35–$4.80$4.10--
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.28$0.05--
$12.50Nov 20$0.25$0.40$0.33$0.35 07/06$0.28–$0.45$0.33--
$12.50Jan 15$0.40$0.80$0.60$0.54 07/14$0.43–$0.63$0.54--
$12.50Jan 21$1.30$2.20$1.75$2.05 07/14$1.60–$2.53$1.757
$25.00Aug 21$6.40$7.70$7.05$5.50 07/15$5.60–$7.05$6.40--
$10.00Nov 20$0.05$0.20$0.13$0.39 06/18$0.13–$0.33$0.13--
$10.00Jan 15$0.10$0.50$0.30$0.21 07/14$0.13–$0.30$0.21--
$10.00Feb 19$0.05$0.70$0.38$0.20 07/16$0.25–$0.40$0.20--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.65 07/10$0.35–$0.48$0.48--
$30.00Aug 21$11.00$12.70$11.85$12.20 06/23$10.25–$12.05$11.85--
$30.00Jan 21$11.30$14.10$12.70$12.55 07/09$11.80–$13.30$12.55--
$35.00Aug 21$16.00$17.70$16.85$16.29 06/30$15.45–$17.10$16.29--
$35.00Nov 20$16.00$17.80$16.90$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.00$20.00$17.50$17.26 07/06$16.25–$17.50$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 77
Put/Call Ratio 0.73
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 107
Put/Call Ratio 0.43
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 2,070
Total Puts 360
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All