Tour v394
CALY
CALLAWAY GOLF CO
$17.91 -2.45%
(7/22 18:51) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:58)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 356
Calls: 249 (70%)
Puts: 107 (30%)
Prior (07/22) 183
Calls: 177 (97%)
Puts: 6 (3%)
Current vs Prior +94.54%
Calls: +40.68% (Calls)
Puts: +1683.33% (Puts)
Prior 7-Day Total 2,384
Calls: 2,083 (87%)
Puts: 301 (13%)
Prior 7-Day Average 340
Calls: 297 (87%)
Puts: 43 (13%)
Current vs Prior 7-Day Avg +4.53%
Calls: -16.32%
Puts: +148.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $33.8K
Calls: $30.1K (89%)
Puts: $3.7K (11%)
Prior (07/22) $9.3K
Calls: $8.8K (95%)
Puts: $462 (5%)
Current vs Prior +264.20%
Calls: +241.56%
Puts: +696.54%
Prior 7-Day Total $382.2K
Calls: $328.3K (86%)
Puts: $53.9K (14%)
Prior 7-Day Average $54.6K
Calls: $46.9K (86%)
Puts: $7.7K (14%)
Current vs Prior 7-Day Avg -38.05%
Calls: -35.72%
Puts: -52.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.43
Prior (07/22) 0.03
Current vs Prior +1167.67%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,650
Calls: 849 (32%)
Puts: 1,801 (68%)
Prior (07/22) 611
Calls: 495 (81%)
Puts: 116 (19%)
Current vs Prior +333.72%
Prior 7-Day Total 35,145
Calls: 28,948 (82%)
Puts: 6,197 (18%)
Prior 7-Day Average 5,020
Calls: 4,135 (82%)
Puts: 885 (18%)
Current vs Prior 7-Day Avg -47.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.41% | 18.03%
Prior 14.98% | 18.14%
Current vs Prior -3.82% | -0.57%
Prior 7-Day Avg 10.16% | 16.72%
Current vs 7-Day Avg +41.76% | +7.87%
Prior 7-Day Eod 14.98% | 18.14%
Current vs 7-Day Eod -3.82% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($30.1K) vs puts ($3.7K). Massive premium surge with dollar volume up 264% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (249 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.301.85$1.5834.8%320.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 90, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.60$0.4566.7%540.28490
$17.50Aug 211.301.85$1.5834.8%320.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.851.15$1.0030.0%30.40--
$15.00Aug 210.100.35$0.22113.6%10.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.21, avg 1.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.37$1.131.21$18.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.78$1.72$0.782.21$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.13$1.370.82$18.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.78$0.78$1.720.45$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.41% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.58$1.00$2.58$14.92$20.0814.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.74% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.45$0.22$0.67$14.33$20.67
$20.00$17.50Aug 21$0.45$1.00$1.45$16.05$21.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.56, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.68$1.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.300.2811.7%1.68%13.34%54490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 523 vol/day, 71 traded recently)

CALY averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.10 on 07/17 (now $0.30/$0.60) — try a limit near $0.45. Also watch the $22.50 11-20 call last traded $1.42 on 07/17 (now $0.60/$1.20) — try a limit near $0.90; the $25.00 08-21 call last traded $0.11 on 07/17 (now $0.00/$0.25) — try a limit near $0.11. Most tradeable put: the $15.00 01-21 put last traded $3.20 on 07/09 (now $1.80/$4.30) — try a limit near $3.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.30$1.85$1.58$2.69 07/17$1.58–$2.98$1.58--
$17.50Nov 20$2.25$2.95$2.60$4.15 07/16$2.60–$3.80$2.60--
$17.50Jan 15$2.70$3.40$3.05$4.50 07/16$3.05–$4.20$3.05--
$17.50Jan 21$3.00$6.80$4.90$5.85 07/14$4.90–$6.85$4.90--
$20.00Aug 21$0.30$0.60$0.45$1.10 07/17$0.45–$1.38$0.45490
$20.00Nov 20$1.20$1.90$1.55$2.34 07/17$1.55–$2.60$1.55--
$20.00Jan 15$1.80$2.35$2.08$2.40 07/13$2.08–$2.95$2.08--
$20.00Feb 19$1.90$2.75$2.33$2.68 07/13$2.33–$3.40$2.33--
$20.00Jan 21$2.40$6.00$4.20$5.90 07/16$4.20–$5.80$4.20--
$15.00Aug 21$2.80$3.80$3.30$4.50 07/17$3.30–$4.85$3.30--
$15.00Nov 20$3.60$4.50$4.05$4.70 07/14$4.05–$5.55$4.05--
$15.00Jan 15$4.00$5.00$4.50$5.43 07/17$4.50–$5.80$4.50--
$15.00Feb 19$4.30$5.30$4.80$5.56 06/25$4.80–$6.20$4.80--
$15.00Jan 21$4.20$7.80$6.00$7.00 07/09$6.00–$8.05$6.00--
$22.50Aug 21$0.05$0.25$0.15$0.39 07/17$0.15–$0.63$0.15--
$22.50Nov 20$0.60$1.20$0.90$1.42 07/17$0.90–$1.65$0.90107
$22.50Jan 15$1.10$1.65$1.38$1.75 07/14$1.38–$2.00$1.38--
$22.50Feb 19$1.15$1.95$1.55$2.37 06/29$1.55–$2.33$1.55--
$22.50Jan 21$1.50$5.30$3.40$4.65 07/15$3.40–$5.15$3.40--
$22.50Sep 18$0.15$0.40$0.28--$0.28–$0.28—$0.15122
$12.50Aug 21$5.00$6.20$5.60$3.30 05/20$5.60–$7.35$5.00--
$12.50Jan 15$5.70$6.80$6.25$4.00 06/05$6.25–$7.95$5.70--
$12.50Jan 21$5.50$9.20$7.35$8.31 07/09$7.35–$9.60$7.35--
$25.00Aug 21$0.00$0.25$0.13$0.11 07/17$0.10–$0.25$0.11130
$25.00Nov 20$0.10$0.85$0.48$1.10 07/16$0.48–$0.93$0.48--
$25.00Jan 15$0.60$1.15$0.88$1.15 07/17$0.85–$1.45$0.88--
$25.00Feb 19$0.60$1.45$1.02$1.55 07/15$1.02–$1.83$1.02--
$25.00Jan 21$1.05$4.60$2.83$3.54 07/10$2.70–$4.13$2.83--
$10.00Aug 21$7.30$8.80$8.05$8.70 07/14$8.05–$9.70$8.05--
$10.00Nov 20$7.60$9.00$8.30$7.90 06/18$8.30–$10.00$7.90--
$10.00Jan 15$7.60$9.10$8.35$9.06 07/01$8.35–$10.10$8.35--
$10.00Jan 21$7.10$10.80$8.95$10.85 07/17$8.95–$10.90$8.95--
$7.50Aug 21$9.80$11.30$10.55$10.94 07/13$10.50–$12.15$10.55--
$7.50Nov 20$10.00$11.40$10.70$12.63 07/16$10.65–$12.30$10.70--
$7.50Jan 21$9.00$12.70$10.85$11.60 07/02$10.85–$12.80$10.85--
$30.00Aug 21$0.00$0.30$0.15$0.23 07/16$0.10–$0.28$0.15--
$30.00Nov 20$0.00$0.55$0.28$0.40 06/26$0.20–$0.43$0.28--
$30.00Jan 15$0.05$0.60$0.33$0.52 07/17$0.33–$0.65$0.33--
$30.00Feb 19$0.30$0.65$0.48$0.55 07/07$0.48–$0.98$0.48--
$30.00Jan 21$0.00$3.90$1.95$2.95 07/16$1.85–$2.95$1.95--
$5.00Aug 21$12.40$13.80$13.10$14.30 06/29$13.05–$14.70$13.10--
$5.00Feb 19$12.20$13.90$13.05$14.00 06/30$13.05–$14.75$13.05--
$5.00Jan 21$11.00$14.80$12.90$14.72 07/17$12.90–$14.90$12.90--
$2.50Jan 21$13.00$18.00$15.50$15.92 07/06$15.25–$17.45$15.50--
$35.00Jan 21$0.00$3.40$1.70$1.75 07/15$1.58–$2.70$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.85$1.15$1.00$0.58 07/17$0.60–$1.18$0.85--
$17.50Nov 20$1.80$2.15$1.98$1.57 07/14$1.45–$2.00$1.80--
$17.50Jan 15$2.05$2.65$2.35$2.75 06/16$1.75–$2.35$2.35--
$17.50Feb 19$2.25$2.95$2.60$2.38 06/29$2.10–$3.00$2.38--
$20.00Aug 21$2.40$3.10$2.75$1.52 07/16$1.63–$2.75$2.40--
$20.00Nov 20$3.20$3.70$3.45$3.00 07/14$2.60–$3.45$3.20--
$20.00Jan 15$3.50$4.10$3.80$3.00 07/16$3.00–$3.80$3.50--
$20.00Jan 21$4.10$7.70$5.90$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.10$0.35$0.22$0.15 07/17$0.15–$0.45$0.151.6K
$15.00Jan 15$1.00$1.60$1.30$1.10 06/29$0.90–$1.55$1.10--
$15.00Jan 21$1.80$4.30$3.05$3.20 07/09$2.50–$3.85$3.0512
$22.50Aug 21$4.10$5.10$4.60$3.30 07/15$3.35–$4.80$4.10--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/16$0.08–$0.33$0.05--
$12.50Nov 20$0.15$0.50$0.33$0.35 07/06$0.28–$0.48$0.33--
$12.50Jan 15$0.30$0.90$0.60$0.54 07/14$0.43–$0.63$0.54--
$12.50Jan 21$0.25$3.60$1.93$2.05 07/14$1.60–$2.53$1.93--
$25.00Aug 21$6.20$7.70$6.95$5.50 07/15$5.60–$7.05$6.20--
$10.00Nov 20$0.05$0.20$0.13$0.39 06/18$0.13–$0.33$0.13--
$10.00Jan 15$0.05$0.55$0.30$0.21 07/14$0.13–$0.30$0.21151
$10.00Feb 19$0.05$0.70$0.38$0.20 07/16$0.25–$0.40$0.20--
$7.50Jan 15$0.00$0.55$0.28$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.65 07/10$0.35–$0.48$0.48--
$7.50Nov 20$0.00$0.55$0.28--$0.28–$0.28—--1
$30.00Aug 21$11.30$12.70$12.00$12.20 06/23$10.25–$12.05$12.00--
$30.00Jan 21$11.40$15.10$13.25$12.55 07/09$11.80–$13.30$12.55--
$35.00Aug 21$16.30$17.90$17.10$16.29 06/30$15.45–$17.10$16.30--
$35.00Nov 20$16.30$17.80$17.05$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.00$20.00$17.50$17.26 07/06$16.25–$17.50$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 107
Put/Call Ratio 0.43
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 6
Put/Call Ratio 0.03
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 2,083
Total Puts 301
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All