Tour v388
CALY
CALLAWAY GOLF CO
$18.36 +0.00%
$18.00 (-1.96%)🌙
as of 07/22 06:51 PM
(7/21 18:18) ◀
|
Wednesday, July 22, 2026 (6:51pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:51 ▶

Option Volume

Detail
ℹ
Current (07/22) 183
Calls: 177 (97%)
Puts: 6 (3%)
Prior (07/21) 61
Calls: 26 (43%)
Puts: 35 (57%)
Current vs Prior +200.00%
Calls: +580.77% (Calls)
Puts: -82.86% (Puts)
Prior 7-Day Total 2,379
Calls: 2,071 (87%)
Puts: 308 (13%)
Prior 7-Day Average 339
Calls: 295 (87%)
Puts: 44 (13%)
Current vs Prior 7-Day Avg -46.15%
Calls: -40.17%
Puts: -86.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.3K
Calls: $8.8K (95%)
Puts: $462 (5%)
Prior (07/21) $13.9K
Calls: $4.2K (30%)
Puts: $9.7K (70%)
Current vs Prior -33.23%
Calls: +111.48%
Puts: -95.25%
Prior 7-Day Total $425.1K
Calls: $370.8K (87%)
Puts: $54.3K (13%)
Prior 7-Day Average $60.7K
Calls: $53.0K (87%)
Puts: $7.8K (13%)
Current vs Prior 7-Day Avg -84.71%
Calls: -83.34%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.03
Prior (07/21) 1.35
Current vs Prior -97.48%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -89.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 611
Calls: 495 (81%)
Puts: 116 (19%)
Prior (07/21) 503
Calls: 493 (98%)
Puts: 10 (2%)
Current vs Prior +21.47%
Prior 7-Day Total 41,151
Calls: 34,558 (84%)
Puts: 6,593 (16%)
Prior 7-Day Average 5,878
Calls: 4,936 (84%)
Puts: 941 (16%)
Current vs Prior 7-Day Avg -89.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.98% | 18.14%
Prior 14.98% | 18.41%
Current vs Prior +0.00% | -1.48%
Prior 7-Day Avg 8.93% | 16.37%
Current vs 7-Day Avg +67.65% | +10.79%
Prior 7-Day Eod 14.98% | 18.41%
Current vs 7-Day Eod +0.00% | -1.48%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.8K) vs puts ($462). Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (177 calls vs 6 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.552.15$1.8532.4%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.70$0.6033.3%220.33485
$17.50Aug 211.552.15$1.8532.4%20.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.701.10$0.9044.4%20.36116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.25$1.25$1.251.00$18.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.25$1.25$1.251.00$18.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.98% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.85$0.90$2.75$14.75$20.2514.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.17% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.60$0.90$1.50$16.00$21.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.65$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.500.338.9%2.72%11.66%22485

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 523 vol/day, 71 traded recently)

CALY averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.10 on 07/17 (now $0.50/$0.70) — try a limit near $0.60. Also watch the $22.50 02-19 call last traded $2.37 on 06/29 (now $1.35/$1.95) — try a limit near $1.65. Most tradeable put: the $17.50 08-21 put last traded $0.58 on 07/17 (now $0.70/$1.10) — try a limit near $0.70.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.55$2.15$1.85$2.69 07/17$1.73–$2.98$1.85--
$17.50Nov 20$2.60$3.20$2.90$4.15 07/16$2.80–$3.80$2.90--
$17.50Jan 15$3.10$3.80$3.45$4.50 07/16$3.28–$4.20$3.45--
$17.50Jan 21$3.80$7.00$5.40$5.85 07/14$5.20–$6.85$5.40--
$20.00Aug 21$0.50$0.70$0.60$1.10 07/17$0.60–$1.38$0.60485
$20.00Nov 20$1.55$2.10$1.83$2.34 07/17$1.75–$2.60$1.83--
$20.00Jan 15$1.85$2.60$2.23$2.40 07/13$2.17–$2.95$2.23--
$20.00Feb 19$2.20$3.10$2.65$2.68 07/13$2.45–$3.40$2.65--
$20.00Jan 21$2.80$6.20$4.50$5.90 07/16$4.50–$5.80$4.50--
$15.00Aug 21$3.40$4.00$3.70$4.50 07/17$3.45–$4.85$3.70--
$15.00Nov 20$4.20$4.90$4.55$4.70 07/14$4.25–$5.55$4.55--
$15.00Jan 15$4.40$5.30$4.85$5.43 07/17$4.60–$5.80$4.85--
$15.00Feb 19$4.80$5.60$5.20$5.56 06/25$4.90–$6.20$5.20--
$15.00Jan 21$4.80$8.10$6.45$7.00 07/09$6.45–$8.05$6.45--
$22.50Aug 21$0.05$0.30$0.18$0.39 07/17$0.18–$0.63$0.18--
$22.50Nov 20$0.75$1.20$0.98$1.42 07/17$0.98–$1.65$0.98--
$22.50Jan 15$1.25$1.85$1.55$1.75 07/14$1.45–$2.00$1.55--
$22.50Feb 19$1.35$1.95$1.65$2.37 06/29$1.63–$2.33$1.6510
$22.50Jan 21$2.30$5.60$3.95$4.65 07/15$3.58–$5.15$3.95--
$12.50Aug 21$5.30$6.60$5.95$3.30 05/20$5.65–$7.35$5.30--
$12.50Jan 15$6.30$7.30$6.80$4.00 06/05$6.35–$7.95$6.30--
$12.50Jan 21$7.30$9.20$8.25$8.31 07/09$7.75–$9.60$8.25--
$25.00Aug 21$0.00$0.25$0.13$0.11 07/17$0.10–$0.25$0.11--
$25.00Nov 20$0.35$0.90$0.63$1.10 07/16$0.57–$0.93$0.63--
$25.00Jan 15$0.60$1.10$0.85$1.15 07/17$0.85–$1.45$0.85--
$25.00Feb 19$0.75$1.70$1.23$1.55 07/15$1.10–$1.83$1.23--
$25.00Jan 21$2.00$5.00$3.50$3.54 07/10$2.70–$4.13$3.50--
$10.00Aug 21$7.70$9.40$8.55$8.70 07/14$8.30–$9.70$8.55--
$10.00Nov 20$7.90$9.60$8.75$7.90 06/18$8.35–$10.00$7.90--
$10.00Jan 15$8.10$9.70$8.90$9.06 07/01$8.45–$10.10$8.90--
$10.00Jan 21$7.50$11.00$9.25$10.85 07/17$9.25–$10.90$9.25--
$7.50Aug 21$10.10$11.60$10.85$10.94 07/13$10.50–$12.15$10.85--
$7.50Nov 20$10.20$12.10$11.15$12.63 07/16$10.65–$12.30$11.15--
$7.50Jan 21$9.50$12.90$11.20$11.60 07/02$11.10–$12.80$11.20--
$30.00Aug 21$0.00$0.30$0.15$0.23 07/16$0.10–$0.28$0.15--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.43$0.30--
$30.00Jan 15$0.05$0.75$0.40$0.52 07/17$0.35–$0.65$0.40--
$30.00Feb 19$0.35$0.65$0.50$0.55 07/07$0.48–$0.98$0.50--
$30.00Jan 21$1.05$4.00$2.53$2.95 07/16$1.85–$2.95$2.53--
$5.00Aug 21$12.70$14.20$13.45$14.30 06/29$13.05–$14.70$13.45--
$5.00Feb 19$12.60$14.60$13.60$14.00 06/30$13.45–$14.75$13.60--
$5.00Jan 21$11.50$15.00$13.25$14.72 07/17$12.95–$14.90$13.25--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.40$3.40$1.90$1.75 07/15$1.58–$2.70$1.75--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.70$1.10$0.90$0.58 07/17$0.60–$1.33$0.70116
$17.50Nov 20$1.45$2.00$1.73$1.57 07/14$1.45–$2.00$1.57--
$17.50Jan 15$1.90$2.45$2.17$2.75 06/16$1.75–$2.40$2.17--
$17.50Feb 19$2.05$2.75$2.40$2.38 06/29$2.10–$3.00$2.38--
$20.00Aug 21$2.00$2.60$2.30$1.52 07/16$1.63–$2.78$2.00--
$20.00Nov 20$2.90$3.50$3.20$3.00 07/14$2.60–$3.45$3.00--
$20.00Jan 15$3.20$3.90$3.55$3.00 07/16$3.00–$3.80$3.20--
$20.00Jan 21$4.30$6.90$5.60$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.50$0.28$0.15 07/17$0.15–$0.48$0.15--
$15.00Jan 15$0.85$1.50$1.18$1.10 06/29$0.90–$1.55$1.10--
$15.00Jan 21$1.85$4.20$3.03$3.20 07/09$2.50–$3.85$3.03--
$22.50Aug 21$3.90$4.50$4.20$3.30 07/15$3.35–$4.80$3.90--
$12.50Aug 21$0.00$0.35$0.18$0.05 07/16$0.08–$0.33$0.05--
$12.50Nov 20$0.20$0.50$0.35$0.35 07/06$0.28–$0.53$0.35--
$12.50Jan 15$0.25$0.85$0.55$0.54 07/14$0.43–$0.73$0.54--
$12.50Jan 21$0.50$3.20$1.85$2.05 07/14$1.60–$2.53$1.85--
$25.00Aug 21$6.30$7.40$6.85$5.50 07/15$5.60–$7.05$6.30--
$10.00Nov 20$0.00$0.30$0.15$0.39 06/18$0.13–$0.33$0.15--
$10.00Jan 15$0.10$0.20$0.15$0.21 07/14$0.13–$0.28$0.15--
$10.00Feb 19$0.05$0.70$0.38$0.20 07/16$0.25–$0.40$0.20--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.53$0.35--
$30.00Aug 21$10.60$12.50$11.55$12.20 06/23$10.25–$12.05$11.55--
$30.00Jan 21$11.50$15.10$13.30$12.55 07/09$11.80–$13.30$12.55--
$35.00Aug 21$15.60$17.50$16.55$16.29 06/30$15.45–$17.05$16.29--
$35.00Nov 20$15.60$17.50$16.55$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.20$19.50$17.35$17.26 07/06$16.25–$17.50$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177
Total Puts 6
Put/Call Ratio 0.03
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 35
Put/Call Ratio 1.35
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,071
Total Puts 308
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All