Tour v381
CALY
CALLAWAY GOLF CO
$18.36 -2.96%
(7/20 18:17) ◀
|
Tuesday, July 21, 2026 (6:18pm)
January 2026
|
▶ (7/22 18:51)
◀ 7/21 18:18 ▶

Option Volume

Detail
ℹ
Current (07/21) 61
Calls: 26 (43%)
Puts: 35 (57%)
Prior (07/20) 212
Calls: 152 (72%)
Puts: 60 (28%)
Current vs Prior -71.23%
Calls: -82.89% (Calls)
Puts: -41.67% (Puts)
Prior 7-Day Total 2,368
Calls: 2,078 (88%)
Puts: 290 (12%)
Prior 7-Day Average 338
Calls: 296 (88%)
Puts: 41 (12%)
Current vs Prior 7-Day Avg -81.97%
Calls: -91.24%
Puts: -15.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $13.9K
Calls: $4.2K (30%)
Puts: $9.7K (70%)
Prior (07/20) $26.5K
Calls: $7.2K (27%)
Puts: $19.3K (73%)
Current vs Prior -47.43%
Calls: -41.96%
Puts: -49.47%
Prior 7-Day Total $415.9K
Calls: $370.5K (89%)
Puts: $45.5K (11%)
Prior 7-Day Average $59.4K
Calls: $52.9K (89%)
Puts: $6.5K (11%)
Current vs Prior 7-Day Avg -76.59%
Calls: -92.11%
Puts: +49.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.35
Prior (07/20) 0.39
Current vs Prior +241.03%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +563.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 503
Calls: 493 (98%)
Puts: 10 (2%)
Prior (07/20) 961
Calls: 875 (91%)
Puts: 86 (9%)
Current vs Prior -47.66%
Prior 7-Day Total 43,259
Calls: 36,676 (85%)
Puts: 6,583 (15%)
Prior 7-Day Average 6,179
Calls: 5,239 (83%)
Puts: 1,097 (17%)
Current vs Prior 7-Day Avg -91.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.98% | 18.41%
Prior 14.96% | 17.49%
Current vs Prior +0.14% | +5.23%
Prior 7-Day Avg 7.80% | 16.03%
Current vs 7-Day Avg +91.93% | +14.84%
Prior 7-Day Eod 14.96% | 17.49%
Current vs 7-Day Eod +0.14% | +5.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.7K). Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 241% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.702.00$1.8516.2%80.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.904.40$4.1512.0%30.8510

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.702.00$1.8516.2%80.64--
$20.00Aug 210.450.80$0.6355.6%70.34483
$22.50Aug 210.100.35$0.22113.6%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.651.15$0.9055.6%100.36--
$22.50Aug 213.904.40$4.1512.0%30.8510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.41$2.09$0.415.10$20.41
$17.50$20.00Aug 21$1.22$1.28$1.221.05$18.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Aug 21$3.25$1.75$3.250.54$19.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.22$1.22$1.280.95$18.72
$20.00$22.50Aug 21$0.41$0.41$2.090.20$20.41
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$3.25$3.25$1.751.86$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.98% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.85$0.90$2.75$14.75$20.2514.98%
$22.50Aug 21$0.22$4.15$4.37$18.13$26.8723.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.10% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.22$0.90$1.12$16.38$23.62
$20.00$17.50Aug 21$0.63$0.90$1.53$15.97$21.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.09, cheapest $0.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.81$1.692.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.19$2.31
$17.50$20.001:2Aug 21$0.59$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.348.9%2.45%11.38%7483
$22.50Aug 21$0.100.1522.6%0.54%23.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 523 vol/day, 71 traded recently)

CALY averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.10 on 07/17 (now $0.45/$0.80) — try a limit near $0.63. Also watch the $30.00 08-21 call last traded $0.23 on 07/16 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $22.50 08-21 put last traded $3.30 on 07/15 (now $3.90/$4.40) — try a limit near $3.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.70$2.00$1.85$2.69 07/17$1.73–$2.98$1.85--
$17.50Nov 20$2.60$3.30$2.95$4.15 07/16$2.70–$3.80$2.95--
$17.50Jan 15$3.20$3.90$3.55$4.50 07/16$3.28–$4.20$3.55--
$17.50Jan 21$4.10$7.50$5.80$5.85 07/14$5.20–$6.85$5.80--
$20.00Aug 21$0.45$0.80$0.63$1.10 07/17$0.63–$1.38$0.63483
$20.00Nov 20$1.55$2.15$1.85$2.34 07/17$1.65–$2.60$1.85--
$20.00Jan 15$1.90$2.70$2.30$2.40 07/13$2.17–$2.95$2.30--
$20.00Feb 19$2.25$3.10$2.68$2.68 07/13$2.38–$3.40$2.68--
$20.00Jan 21$3.00$6.70$4.85$5.90 07/16$4.25–$5.80$4.85--
$15.00Aug 21$3.50$4.20$3.85$4.50 07/17$3.45–$4.85$3.85--
$15.00Nov 20$4.10$5.10$4.60$4.70 07/14$4.25–$5.55$4.60--
$15.00Jan 15$4.40$5.50$4.95$5.43 07/17$4.60–$5.80$4.95--
$15.00Feb 19$5.00$5.80$5.40$5.56 06/25$4.90–$6.20$5.40--
$15.00Jan 21$5.10$8.60$6.85$7.00 07/09$6.55–$8.05$6.85--
$22.50Aug 21$0.10$0.35$0.22$0.39 07/17$0.20–$0.63$0.22--
$22.50Nov 20$0.85$1.55$1.20$1.42 07/17$1.00–$1.65$1.20--
$22.50Jan 15$1.25$1.80$1.53$1.75 07/14$1.45–$2.00$1.53--
$22.50Feb 19$1.65$2.20$1.93$2.37 06/29$1.63–$2.33$1.93--
$22.50Jan 21$2.00$5.80$3.90$4.65 07/15$3.50–$5.15$3.90--
$12.50Aug 21$5.60$7.00$6.30$3.30 05/20$5.65–$7.35$5.60--
$12.50Jan 15$6.40$7.40$6.90$4.00 06/05$6.35–$7.95$6.40--
$12.50Jan 21$6.30$9.80$8.05$8.31 07/09$7.75–$9.60$8.05--
$25.00Aug 21$0.00$0.25$0.13$0.11 07/17$0.10–$0.30$0.11--
$25.00Nov 20$0.25$1.00$0.63$1.10 07/16$0.57–$0.93$0.63--
$25.00Jan 15$0.75$1.20$0.98$1.15 07/17$0.90–$1.45$0.98--
$25.00Feb 19$0.90$1.65$1.27$1.55 07/15$1.10–$1.83$1.27--
$25.00Jan 21$1.60$5.00$3.30$3.54 07/10$2.70–$4.13$3.30--
$10.00Aug 21$8.10$9.60$8.85$8.70 07/14$7.95–$9.70$8.70--
$10.00Nov 20$7.90$9.60$8.75$7.90 06/18$8.25–$10.00$7.90--
$10.00Jan 15$8.10$9.70$8.90$9.06 07/01$8.45–$10.10$8.90--
$10.00Jan 21$8.20$11.30$9.75$10.85 07/17$9.25–$10.90$9.75--
$7.50Aug 21$10.40$11.80$11.10$10.94 07/13$10.50–$12.15$10.94--
$7.50Nov 20$10.30$12.20$11.25$12.63 07/16$10.55–$12.30$11.25--
$7.50Jan 21$10.70$13.10$11.90$11.60 07/02$11.10–$12.80$11.60--
$30.00Aug 21$0.00$0.25$0.13$0.23 07/16$0.10–$0.28$0.1310
$30.00Nov 20$0.05$0.60$0.33$0.40 06/26$0.20–$0.43$0.33--
$30.00Jan 15$0.05$0.80$0.43$0.52 07/17$0.35–$0.65$0.43--
$30.00Feb 19$0.25$0.85$0.55$0.55 07/07$0.48–$0.98$0.55--
$30.00Jan 21$1.85$4.00$2.93$2.95 07/16$1.70–$2.95$2.93--
$5.00Aug 21$12.90$14.40$13.65$14.30 06/29$13.00–$14.70$13.65--
$5.00Feb 19$12.70$14.40$13.55$14.00 06/30$13.10–$14.75$13.55--
$5.00Jan 21$11.80$15.10$13.45$14.72 07/17$12.95–$14.90$13.45--
$2.50Jan 21$13.50$18.50$16.00$15.92 07/06$15.25–$17.45$15.92--
$35.00Jan 21$0.90$3.40$2.15$1.75 07/15$1.58–$2.70$1.75--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.65$1.15$0.90$0.58 07/17$0.60–$1.33$0.65--
$17.50Nov 20$1.45$2.10$1.78$1.57 07/14$1.45–$2.08$1.57--
$17.50Jan 15$1.80$2.45$2.13$2.75 06/16$1.75–$2.50$2.13--
$17.50Feb 19$2.00$2.70$2.35$2.38 06/29$2.10–$3.00$2.35--
$20.00Aug 21$2.00$2.50$2.25$1.52 07/16$1.63–$2.83$2.00--
$20.00Nov 20$2.80$3.40$3.10$3.00 07/14$2.60–$3.50$3.00--
$20.00Jan 15$3.20$3.70$3.45$3.00 07/16$3.00–$3.90$3.20--
$20.00Jan 21$4.20$7.50$5.85$5.40 06/30$4.85–$6.40$5.40--
$15.00Aug 21$0.05$0.50$0.28$0.15 07/17$0.15–$0.48$0.15--
$15.00Jan 15$0.80$1.50$1.15$1.10 06/29$0.90–$1.55$1.10--
$15.00Jan 21$1.80$4.10$2.95$3.20 07/09$2.50–$3.85$2.95--
$22.50Aug 21$3.90$4.40$4.15$3.30 07/15$3.35–$4.80$3.9010
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.33$0.05--
$12.50Nov 20$0.20$0.65$0.43$0.35 07/06$0.28–$0.53$0.35--
$12.50Jan 15$0.30$0.85$0.57$0.54 07/14$0.43–$0.77$0.54--
$12.50Jan 21$0.50$3.60$2.05$2.05 07/14$1.40–$2.53$2.05--
$25.00Aug 21$6.40$6.70$6.55$5.50 07/15$5.60–$7.25$6.40--
$10.00Nov 20$0.00$0.50$0.25$0.39 06/18$0.13–$0.33$0.25--
$10.00Jan 15$0.10$0.20$0.15$0.21 07/14$0.13–$0.28$0.15--
$10.00Feb 19$0.05$0.70$0.38$0.20 07/16$0.25–$0.40$0.20--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.53$0.35--
$30.00Aug 21$10.60$12.10$11.35$12.20 06/23$10.25–$12.20$11.35--
$30.00Jan 21$11.60$14.60$13.10$12.55 07/09$11.80–$13.25$12.55--
$35.00Aug 21$15.60$17.10$16.35$16.29 06/30$15.45–$17.05$16.29--
$35.00Nov 20$15.50$17.20$16.35$16.31 06/30$15.30–$17.05$16.31--
$35.00Jan 21$15.60$19.00$17.30$17.26 07/06$16.25–$17.50$17.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 35
Put/Call Ratio 1.35
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 60
Put/Call Ratio 0.39
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,078
Total Puts 290
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All