Tour v366
CALY
CALLAWAY GOLF CO
$18.92 -2.37%
$18.64 (-1.48%)🌙
as of 07/20 06:17 PM
(7/17 18:18) ◀
|
Monday, July 20, 2026 (6:17pm)
January 2026
|
▶ (7/21 18:18)
◀ 7/20 18:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 212
Calls: 152 (72%)
Puts: 60 (28%)
Prior (07/17) 469
Calls: 452 (96%)
Puts: 17 (4%)
Current vs Prior -54.80%
Calls: -66.37% (Calls)
Puts: +252.94% (Puts)
Prior 7-Day Total 2,216
Calls: 1,970 (89%)
Puts: 246 (11%)
Prior 7-Day Average 316
Calls: 281 (89%)
Puts: 35 (11%)
Current vs Prior 7-Day Avg -33.03%
Calls: -45.99%
Puts: +70.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $26.5K
Calls: $7.2K (27%)
Puts: $19.3K (73%)
Prior (07/17) $91.1K
Calls: $86.5K (95%)
Puts: $4.7K (5%)
Current vs Prior -70.97%
Calls: -91.68%
Puts: +312.95%
Prior 7-Day Total $418.4K
Calls: $374.5K (89%)
Puts: $44.0K (11%)
Prior 7-Day Average $59.8K
Calls: $53.5K (89%)
Puts: $6.3K (11%)
Current vs Prior 7-Day Avg -55.75%
Calls: -86.56%
Puts: +206.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.39
Prior (07/17) 0.04
Current vs Prior +949.54%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +99.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 961
Calls: 875 (91%)
Puts: 86 (9%)
Prior (07/17) 10,003
Calls: 8,385 (84%)
Puts: 1,618 (16%)
Current vs Prior -90.39%
Prior 7-Day Total 47,823
Calls: 41,300 (86%)
Puts: 6,523 (14%)
Prior 7-Day Average 6,831
Calls: 5,900 (84%)
Puts: 1,087 (16%)
Current vs Prior 7-Day Avg -85.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.96% | 17.49%
Prior 14.45% | 17.44%
Current vs Prior +3.53% | +0.31%
Prior 7-Day Avg 6.66% | 15.85%
Current vs 7-Day Avg +124.68% | +10.36%
Prior 7-Day Eod 14.45% | 17.44%
Current vs 7-Day Eod +3.53% | +0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($19.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (152 calls vs 60 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.504.00$3.7513.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 92, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.10$0.9531.6%250.42458
$22.50Aug 210.250.45$0.3557.1%250.20387
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.600.95$0.7745.5%230.3086
$15.00Aug 210.100.35$0.22113.6%180.11--
$22.50Aug 213.504.00$3.7513.3%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.60$1.90$0.603.17$20.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.55$1.95$0.553.55$16.95
$22.50$17.50Aug 21$2.98$2.02$2.980.68$19.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.48, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.60$0.60$1.900.32$20.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$2.98$2.98$2.021.48$19.52
$17.50$15.00Aug 21$0.55$0.55$1.950.28$16.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.67% of stock, avg 21.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.35$3.75$4.10$18.40$26.6021.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.01% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.35$0.22$0.57$14.43$23.07
$22.50$17.50Aug 21$0.35$0.77$1.12$16.38$23.62
$20.00$15.00Aug 21$0.95$0.22$1.17$13.83$21.17
$20.00$17.50Aug 21$0.95$0.77$1.72$15.78$21.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.15$1.350.85$16.35$21.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.25$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$2.21$2.79
$17.50$15.001:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.23%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.800.425.7%4.23%9.94%25458
$22.50Aug 21$0.250.2018.9%1.32%20.24%25387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 523 vol/day, 71 traded recently)

CALY averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $1.10 on 07/17 (now $0.80/$1.10) — try a limit near $0.95. Also watch the $22.50 08-21 call last traded $0.39 on 07/17 (now $0.25/$0.45) — try a limit near $0.35; the $25.00 08-21 call last traded $0.11 on 07/17 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $17.50 08-21 put last traded $0.58 on 07/17 (now $0.60/$0.95) — try a limit near $0.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.80$1.10$0.95$1.10 07/17$0.77–$1.38$0.95458
$20.00Nov 20$1.95$2.30$2.13$2.34 07/17$1.65–$2.60$2.13--
$20.00Jan 15$2.35$3.00$2.68$2.40 07/13$2.17–$2.95$2.40--
$20.00Feb 19$2.60$3.40$3.00$2.68 07/13$2.38–$3.40$2.68--
$20.00Jan 21$3.50$6.50$5.00$5.90 07/16$4.25–$5.80$5.00--
$17.50Aug 21$2.10$2.70$2.40$2.69 07/17$1.73–$2.98$2.40--
$17.50Nov 20$3.00$3.90$3.45$4.15 07/16$2.70–$3.80$3.45--
$17.50Jan 15$3.40$4.20$3.80$4.50 07/16$3.28–$4.20$3.80--
$17.50Jan 21$4.50$7.50$6.00$5.85 07/14$5.20–$6.85$5.85--
$22.50Aug 21$0.25$0.45$0.35$0.39 07/17$0.20–$0.63$0.35387
$22.50Nov 20$1.10$1.45$1.27$1.42 07/17$1.00–$1.65$1.27--
$22.50Jan 15$1.45$2.10$1.78$1.75 07/14$1.45–$2.00$1.75--
$22.50Feb 19$1.65$2.25$1.95$2.37 06/29$1.63–$2.33$1.95--
$22.50Jan 21$2.60$5.80$4.20$4.65 07/15$3.50–$5.15$4.20--
$15.00Aug 21$4.10$4.50$4.30$4.50 07/17$3.45–$4.85$4.30--
$15.00Nov 20$4.60$5.50$5.05$4.70 07/14$4.25–$5.55$4.70--
$15.00Jan 15$5.00$5.90$5.45$5.43 07/17$4.60–$5.80$5.43--
$15.00Feb 19$5.10$6.20$5.65$5.56 06/25$4.90–$6.20$5.56--
$15.00Jan 21$5.50$8.70$7.10$7.00 07/09$6.55–$8.05$7.00--
$25.00Aug 21$0.05$0.15$0.10$0.11 07/17$0.10–$0.30$0.1030
$25.00Nov 20$0.55$1.05$0.80$1.10 07/16$0.57–$0.93$0.80--
$25.00Jan 15$0.95$1.20$1.08$1.15 07/17$0.90–$1.45$1.08--
$25.00Feb 19$1.05$1.85$1.45$1.55 07/15$1.10–$1.83$1.45--
$25.00Jan 21$2.25$5.00$3.63$3.54 07/10$2.70–$4.13$3.54--
$12.50Aug 21$6.20$7.40$6.80$3.30 05/20$5.65–$7.35$6.20--
$12.50Jan 15$6.70$7.90$7.30$4.00 06/05$6.35–$7.95$6.70--
$12.50Jan 21$7.90$9.60$8.75$8.31 07/09$7.75–$9.60$8.31--
$10.00Aug 21$8.50$10.00$9.25$8.70 07/14$7.95–$9.70$8.70--
$10.00Nov 20$8.90$10.00$9.45$7.90 06/18$8.25–$10.00$8.90--
$10.00Jan 15$8.80$10.20$9.50$9.06 07/01$8.45–$10.10$9.06--
$10.00Jan 21$9.70$11.70$10.70$10.85 07/17$9.25–$10.90$10.70--
$30.00Aug 21$0.00$0.50$0.25$0.23 07/16$0.10–$0.28$0.23--
$30.00Nov 20$0.05$0.60$0.33$0.40 06/26$0.20–$0.43$0.33--
$30.00Jan 15$0.15$0.85$0.50$0.52 07/17$0.35–$0.65$0.50--
$30.00Feb 19$0.45$0.85$0.65$0.55 07/07$0.48–$0.98$0.55--
$30.00Jan 21$1.25$3.90$2.58$2.95 07/16$1.70–$2.95$2.58--
$7.50Aug 21$10.80$12.50$11.65$10.94 07/13$10.50–$12.15$10.94--
$7.50Nov 20$10.80$12.60$11.70$12.63 07/16$10.55–$12.30$11.70--
$7.50Jan 21$10.60$13.60$12.10$11.60 07/02$11.10–$12.80$11.60--
$5.00Aug 21$13.30$15.00$14.15$14.30 06/29$13.00–$14.70$14.15--
$5.00Feb 19$13.30$15.10$14.20$14.00 06/30$13.10–$14.75$14.00--
$5.00Jan 21$13.70$15.70$14.70$14.72 07/17$12.95–$14.90$14.70--
$35.00Jan 21$0.10$3.30$1.70$1.75 07/15$1.58–$2.70$1.70--
$2.50Jan 21$14.00$19.00$16.50$15.92 07/06$15.25–$17.45$15.92--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.65$2.10$1.88$1.52 07/16$1.63–$2.83$1.65--
$20.00Nov 20$2.50$3.30$2.90$3.00 07/14$2.60–$3.50$2.90--
$20.00Jan 15$2.95$3.60$3.28$3.00 07/16$3.00–$3.90$3.00--
$20.00Jan 21$3.70$6.30$5.00$5.40 06/30$4.85–$6.40$5.00--
$17.50Aug 21$0.60$0.95$0.77$0.58 07/17$0.60–$1.33$0.6086
$17.50Nov 20$1.40$1.85$1.63$1.57 07/14$1.45–$2.13$1.57--
$17.50Jan 15$1.70$2.30$2.00$2.75 06/16$1.75–$2.50$2.00--
$17.50Feb 19$1.90$2.60$2.25$2.38 06/29$2.10–$3.00$2.25--
$22.50Aug 21$3.50$4.00$3.75$3.30 07/15$3.35–$4.80$3.50--
$15.00Aug 21$0.10$0.35$0.22$0.15 07/17$0.15–$0.50$0.15--
$15.00Jan 15$0.75$1.40$1.08$1.10 06/29$0.90–$1.55$1.08--
$15.00Jan 21$1.80$4.00$2.90$3.20 07/09$2.50–$3.85$2.90--
$25.00Aug 21$5.80$6.30$6.05$5.50 07/15$5.60–$7.25$5.80--
$12.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.08–$0.33$0.05--
$12.50Nov 20$0.05$0.55$0.30$0.35 07/06$0.28–$0.53$0.30--
$12.50Jan 15$0.25$0.75$0.50$0.54 07/14$0.43–$0.85$0.50--
$12.50Jan 21$0.45$3.20$1.83$2.05 07/14$1.40–$2.53$1.83--
$10.00Nov 20$0.00$0.40$0.20$0.39 06/18$0.13–$0.40$0.20--
$10.00Jan 15$0.10$0.20$0.15$0.21 07/14$0.13–$0.30$0.15--
$10.00Feb 19$0.05$0.70$0.38$0.20 07/16$0.25–$0.45$0.20--
$30.00Aug 21$10.40$11.50$10.95$12.20 06/23$10.25–$12.20$10.95--
$30.00Jan 21$10.80$12.80$11.80$12.55 07/09$11.80–$13.25$11.80--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.30$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.53$0.35--
$35.00Aug 21$15.10$16.50$15.80$16.29 06/30$15.45–$17.05$15.80--
$35.00Nov 20$15.00$16.80$15.90$16.31 06/30$15.30–$17.05$15.90--
$35.00Jan 21$14.50$18.60$16.55$17.26 07/06$16.25–$17.60$16.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 60
Put/Call Ratio 0.39
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 17
Put/Call Ratio 0.04
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 1,970
Total Puts 246
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All