Tour v346
CALY
CALLAWAY GOLF CO
$19.38 -0.36%
$19.15 (-1.19%)🌙
as of 07/17 06:18 PM
(7/16 18:16) ◀
|
Friday, July 17, 2026 (6:18pm)
January 2026
|
▶ (7/20 18:17)
◀ 7/17 18:18 ▶

Option Volume

Detail
ℹ
Current (07/17) 469
Calls: 452 (96%)
Puts: 17 (4%)
Prior (07/16) 869
Calls: 746 (86%)
Puts: 123 (14%)
Current vs Prior -46.03%
Calls: -39.41% (Calls)
Puts: -86.18% (Puts)
Prior 7-Day Total 1,775
Calls: 1,538 (87%)
Puts: 237 (13%)
Prior 7-Day Average 253
Calls: 219 (87%)
Puts: 33 (13%)
Current vs Prior 7-Day Avg +84.96%
Calls: +105.72%
Puts: -49.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $91.1K
Calls: $86.5K (95%)
Puts: $4.7K (5%)
Prior (07/16) $112.0K
Calls: $102.2K (91%)
Puts: $9.9K (9%)
Current vs Prior -18.67%
Calls: -15.39%
Puts: -52.68%
Prior 7-Day Total $335.0K
Calls: $294.2K (88%)
Puts: $40.7K (12%)
Prior 7-Day Average $47.9K
Calls: $42.0K (88%)
Puts: $5.8K (12%)
Current vs Prior 7-Day Avg +90.45%
Calls: +105.73%
Puts: -19.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.16
Current vs Prior -77.19%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -84.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 10,003
Calls: 8,385 (84%)
Puts: 1,618 (16%)
Prior (07/16) 6,754
Calls: 4,304 (64%)
Puts: 2,450 (36%)
Current vs Prior +48.10%
Prior 7-Day Total 38,630
Calls: 33,539 (87%)
Puts: 5,091 (13%)
Prior 7-Day Average 5,518
Calls: 4,791 (85%)
Puts: 848 (15%)
Current vs Prior 7-Day Avg +81.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 14.45%3.92% | 14.45%
Prior 2.72% | 15.06%2.72% | 15.06%
Current vs Prior +430.21% | +15.78%+43.92% | -4.09%
Prior 7-Day Avg 5.57% | 15.66%5.57% | 15.66%
Current vs 7-Day Avg +159.59% | +11.36%-29.54% | -7.75%
Prior 7-Day Eod 2.72% | 15.06%2.72% | 15.06%
Current vs 7-Day Eod +430.21% | +15.78%+43.92% | -4.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($86.5K) vs puts ($4.7K). Dollar volume significantly above 7-day average (90% higher). Below-average activity with volume down 46% vs prior. Volume explosion - 85% above 7-day average (469 vs avg 253).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.404.80$4.608.7%20.91--
$15.00Jul 174.204.60$4.409.1%80.983.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.003.30$3.159.5%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.204.60$4.409.1%80.983.3K
$15.00Aug 214.404.80$4.608.7%20.91--
$17.50Jul 171.802.20$2.0020.0%890.871.5K
$17.50Aug 212.302.90$2.6023.1%440.72230
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 173.003.30$3.159.5%20.93--
$25.00Jul 175.406.00$5.7010.5%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 379, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.45$0.3839.5%1100.21277
$17.50Jul 171.802.20$2.0020.0%890.871.5K
$20.00Jul 170.000.05$0.03166.7%880.11974
$17.50Aug 212.302.90$2.6023.1%440.72230
$25.00Aug 210.050.20$0.13115.4%120.0934
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.500.95$0.7361.6%100.27--
$22.50Jul 173.003.30$3.159.5%20.93--
$25.00Jul 175.406.00$5.7010.5%20.86--
$15.00Aug 210.050.25$0.15133.3%10.081.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1640.0%, max 2627.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211718.4%63.0%2627.1%103.3K
$17.50Jul 17Aug 211238.1%64.5%1819.8%1331.7K
$20.00Jul 17Aug 21333.5%58.2%473.2%991.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.25$2.25$0.259.00$22.75
$20.00$22.50Aug 21$0.72$1.78$0.722.47$20.72
$17.50$20.00Aug 21$1.50$1.00$1.500.67$19.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.58$1.92$0.583.31$16.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.00$2.00$0.504.00$17.00
$17.50$20.00Jul 17$1.97$1.97$0.533.72$19.47
$17.50$20.00Aug 21$1.50$1.50$1.001.50$19.00
$20.00$22.50Aug 21$0.72$0.72$1.780.40$20.72
$22.50$25.00Aug 21$0.25$0.25$2.250.11$22.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.58$0.58$1.920.30$16.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.201718.4%63.0%
$17.50Jul 17Aug 21$0.601238.1%64.5%
$20.00Jul 17Aug 21$1.07333.5%58.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.18% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.60$0.73$3.33$14.17$20.8317.18%
$15.00Aug 21$4.60$0.15$4.75$10.25$19.7524.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.13$0.15$0.28$14.72$25.28
$22.50$15.00Aug 21$0.38$0.15$0.53$14.47$23.03
$25.00$17.50Aug 21$0.13$0.73$0.86$16.64$25.86
$22.50$17.50Aug 21$0.38$0.73$1.11$16.39$23.61
$20.00$15.00Aug 21$1.10$0.15$1.25$13.75$21.25
$20.00$17.50Aug 21$1.10$0.73$1.83$15.67$21.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.30$1.201.08$16.20$21.30
15/1822/25Aug 21$0.83$1.670.50$16.67$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.43$2.074.81
$20.00$22.50$25.00Aug 21$0.47$2.034.32
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$17.50$20.00$22.50Aug 21$0.78$1.722.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.60$1.90
$22.50$25.001:2Aug 21$0.12$2.38
$20.00$22.501:2Aug 21$0.34$2.16
$15.00$17.501:2Jul 17$0.40$2.10
$17.50$20.001:2Aug 21$0.40$2.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Jul 17-$0.60$1.90
$17.50$15.001:2Aug 21$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.90%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.950.463.2%4.90%8.10%11448
$22.50Aug 21$0.300.2116.1%1.55%17.65%110277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 488 vol/day, 84 traded recently)

CALY averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $16.25 on 06/26 (now $16.30/$17.40) — try a limit near $16.30. Also watch the $15.00 07-17 call last traded $3.63 on 07/10 (now $4.20/$4.60) — try a limit near $4.20; the $7.50 07-17 call last traded $10.70 on 06/18 (now $11.60/$12.80) — try a limit near $11.60. Most tradeable put: the $15.00 08-21 put last traded $0.40 on 07/07 (now $0.05/$0.25) — try a limit near $0.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$0.57$0.03974
$20.00Aug 21$0.95$1.25$1.10$0.83 07/09$0.77–$1.38$0.95448
$20.00Nov 20$2.00$2.55$2.28$1.85 07/02$1.65–$2.60$2.00--
$20.00Jan 15$2.55$3.30$2.93$2.28 07/07$2.17–$2.95$2.55--
$20.00Feb 19$2.80$3.70$3.25$2.53 06/18$2.38–$3.40$2.80--
$20.00Jan 21$3.80$6.20$5.00$4.45 07/09$4.25–$5.80$4.45--
$17.50Jul 17$1.80$2.20$2.00$1.07 07/10$0.85–$2.17$1.801.5K
$17.50Aug 21$2.30$2.90$2.60$2.05 07/10$1.73–$2.98$2.30230
$17.50Nov 20$3.40$4.10$3.75$3.80 06/29$2.70–$3.80$3.75--
$17.50Jan 15$3.80$4.50$4.15$3.15 07/08$3.28–$4.20$3.80--
$17.50Jan 21$4.90$7.70$6.30$5.61 07/07$5.20–$6.85$5.61--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03--
$22.50Aug 21$0.30$0.45$0.38$0.55 06/29$0.20–$0.63$0.38277
$22.50Nov 20$1.25$1.65$1.45$1.15 07/02$1.00–$1.65$1.25--
$22.50Jan 15$1.70$2.10$1.90$1.72 07/01$1.45–$2.00$1.72--
$22.50Feb 19$1.80$2.75$2.28$2.37 06/29$1.63–$2.33$2.28--
$22.50Jan 21$3.00$5.80$4.40$4.89 06/29$3.50–$5.15$4.40--
$15.00Jul 17$4.20$4.60$4.40$3.63 07/10$3.00–$4.65$4.203.3K
$15.00Aug 21$4.40$4.80$4.60$3.94 07/10$3.45–$4.85$4.40--
$15.00Nov 20$4.80$5.80$5.30$5.02 06/30$4.25–$5.55$5.02--
$15.00Jan 15$5.40$6.10$5.75$4.80 07/09$4.60–$5.80$5.4075
$15.00Feb 19$5.40$6.60$6.00$5.56 06/25$4.90–$6.20$5.56--
$15.00Jan 21$6.30$9.00$7.65$7.00 07/09$6.55–$8.05$7.00--
$25.00Jul 17$0.00$0.45$0.23$0.10 06/18$0.05–$0.23$0.10--
$25.00Aug 21$0.05$0.20$0.13$0.10 07/10$0.10–$0.35$0.1034
$25.00Nov 20$0.55$1.15$0.85$0.70 07/10$0.57–$0.93$0.70--
$25.00Jan 15$0.95$1.50$1.23$1.01 07/10$0.90–$1.45$1.01295
$25.00Feb 19$1.05$2.00$1.53$1.20 07/09$1.10–$1.83$1.20--
$25.00Jan 21$2.35$5.10$3.72$3.54 07/10$2.70–$4.13$3.54--
$12.50Jul 17$6.50$7.40$6.95$5.78 07/02$5.30–$7.05$6.501.1K
$12.50Aug 21$6.40$7.50$6.95$3.30 05/20$5.65–$7.35$6.40--
$12.50Jan 15$7.20$8.00$7.60$4.00 06/05$6.35–$7.95$7.20--
$12.50Jan 21$8.80$10.30$9.55$8.31 07/09$7.75–$9.60$8.80--
$10.00Jul 17$8.80$10.00$9.40$8.45 07/06$8.00–$9.75$8.80--
$10.00Aug 21$8.80$10.30$9.55$9.07 07/01$7.95–$9.70$9.07--
$10.00Nov 20$9.00$10.20$9.60$7.90 06/18$8.25–$10.00$9.00--
$10.00Jan 15$9.20$10.30$9.75$9.06 07/01$8.45–$10.10$9.20--
$30.00Aug 21$0.00$0.55$0.28$0.10 05/21$0.10–$0.28$0.10--
$30.00Nov 20$0.05$0.70$0.38$0.40 06/26$0.20–$0.43$0.38--
$30.00Jan 15$0.35$0.80$0.57$0.57 06/30$0.35–$0.65$0.57--
$30.00Feb 19$0.50$0.85$0.68$0.55 07/07$0.48–$1.27$0.55--
$30.00Jan 21$1.15$3.90$2.53$3.00 06/26$1.70–$2.95$2.53--
$7.50Jul 17$11.60$12.80$12.20$10.70 06/18$10.50–$12.25$11.60176
$7.50Nov 20$11.40$12.80$12.10$8.47 05/21$10.55–$12.30$11.40--
$7.50Jan 21$11.50$13.90$12.70$11.60 07/02$11.10–$12.80$11.60--
$5.00Jul 17$13.80$15.40$14.60$13.99 07/01$12.90–$14.75$13.99--
$5.00Aug 21$13.80$15.30$14.55$14.30 06/29$13.00–$14.70$14.30--
$5.00Feb 19$13.50$15.50$14.50$14.00 06/30$13.10–$14.75$14.00--
$5.00Jan 21$14.30$15.20$14.75$13.82 07/09$12.95–$14.90$14.30--
$35.00Jan 21$0.35$3.40$1.88$0.80 06/16$1.55–$2.70$0.80--
$2.50Jul 17$16.30$17.40$16.85$16.25 06/26$15.30–$17.15$16.3015
$2.50Jan 21$14.50$19.40$16.95$15.92 07/06$15.25–$17.45$15.92--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.20$1.25$0.73$1.40 07/01$0.43–$2.28$0.73--
$20.00Aug 21$1.50$1.90$1.70$2.25 07/07$1.63–$2.83$1.70--
$20.00Nov 20$2.40$2.85$2.63$3.05 07/07$2.60–$3.50$2.63--
$20.00Jan 15$2.70$3.30$3.00$3.70 07/06$3.00–$3.90$3.00--
$20.00Jan 21$3.50$6.20$4.85$5.40 06/30$4.85–$6.40$4.85--
$17.50Jul 17$0.00$0.05$0.03$0.30 07/08$0.03–$0.65$0.03--
$17.50Aug 21$0.50$0.95$0.73$0.90 07/10$0.60–$1.33$0.73--
$17.50Nov 20$1.35$1.65$1.50$2.20 06/23$1.45–$2.17$1.50--
$17.50Jan 15$1.60$2.10$1.85$2.75 06/16$1.75–$2.50$1.85--
$17.50Feb 19$1.75$2.50$2.13$2.38 06/29$2.10–$3.00$2.13--
$22.50Aug 21$3.00$3.80$3.40$4.77 07/08$3.35–$4.80$3.40--
$15.00Jul 17$0.00$0.35$0.18$0.10 06/25$0.03–$0.18$0.10--
$15.00Aug 21$0.05$0.25$0.15$0.40 07/07$0.15–$0.57$0.151.6K
$15.00Jan 15$0.70$1.10$0.90$1.10 06/29$0.90–$1.55$0.90--
$15.00Jan 21$1.80$3.60$2.70$3.20 07/09$2.50–$3.85$2.70--
$25.00Jul 17$5.40$6.00$5.70$6.89 07/02$5.60–$7.10$5.70--
$25.00Aug 21$5.20$6.10$5.65$6.89 07/09$5.60–$7.25$5.65--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.40$0.20$0.22 06/16$0.08–$0.33$0.20--
$12.50Nov 20$0.05$0.50$0.28$0.35 07/06$0.28–$0.63$0.28--
$12.50Jan 15$0.15$0.70$0.43$0.74 06/23$0.43–$0.88$0.43--
$12.50Jan 21$0.70$3.50$2.10$1.75 06/24$1.40–$2.53$1.75--
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.40$0.30--
$10.00Jan 15$0.10$0.20$0.15$0.20 07/01$0.13–$0.30$0.15--
$30.00Aug 21$10.00$11.20$10.60$12.20 06/23$10.25–$12.20$10.60--
$30.00Jan 21$10.80$13.40$12.10$12.55 07/09$12.10–$13.25$12.10--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.53$0.35--
$35.00Aug 21$14.70$16.20$15.45$16.29 06/30$15.45–$17.05$15.45--
$35.00Nov 20$14.50$16.50$15.50$16.31 06/30$15.30–$17.05$15.50--
$35.00Jan 21$14.00$18.70$16.35$17.26 07/06$16.25–$17.60$16.35--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 17
Put/Call Ratio 0.04
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 746
Total Puts 123
Put/Call Ratio 0.16
Net Difference 623

Prior 7-Day Put/Call Summary

Total Calls 1,538
Total Puts 237
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All