Tour v344
CALY
CALLAWAY GOLF CO
$19.45 -1.07%
$19.22 (-1.18%)🌙
as of 07/16 06:16 PM
(7/15 18:25) ◀
|
Thursday, July 16, 2026 (6:16pm)
January 2026
|
▶ (7/17 18:18)
◀ 7/16 18:16 ▶

Option Volume

Detail
ℹ
Current (07/16) 869
Calls: 746 (86%)
Puts: 123 (14%)
Prior (07/15) 280
Calls: 268 (96%)
Puts: 12 (4%)
Current vs Prior +210.36%
Calls: +178.36% (Calls)
Puts: +925.00% (Puts)
Prior 7-Day Total 984
Calls: 836 (85%)
Puts: 148 (15%)
Prior 7-Day Average 140
Calls: 119 (85%)
Puts: 21 (15%)
Current vs Prior 7-Day Avg +518.19%
Calls: +524.64%
Puts: +481.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $112.0K
Calls: $102.2K (91%)
Puts: $9.9K (9%)
Prior (07/15) $53.9K
Calls: $51.5K (95%)
Puts: $2.5K (5%)
Current vs Prior +107.75%
Calls: +98.51%
Puts: +301.55%
Prior 7-Day Total $239.7K
Calls: $199.3K (83%)
Puts: $40.4K (17%)
Prior 7-Day Average $34.2K
Calls: $28.5K (83%)
Puts: $5.8K (17%)
Current vs Prior 7-Day Avg +227.22%
Calls: +258.92%
Puts: +70.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) 0.04
Current vs Prior +268.23%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -51.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,754
Calls: 4,304 (64%)
Puts: 2,450 (36%)
Prior (07/15) 9,631
Calls: 7,928 (82%)
Puts: 1,703 (18%)
Current vs Prior -29.87%
Prior 7-Day Total 32,348
Calls: 29,707 (92%)
Puts: 2,641 (8%)
Prior 7-Day Average 4,621
Calls: 4,243 (89%)
Puts: 528 (11%)
Current vs Prior 7-Day Avg +46.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.72% | 15.06%2.72% | 15.06%
Prior 3.46% | 15.31%3.46% | 15.31%
Current vs Prior -21.22% | -1.61%-21.22% | -1.61%
Prior 7-Day Avg 6.34% | 15.91%6.34% | 15.91%
Current vs 7-Day Avg -57.02% | -5.30%-57.02% | -5.30%
Prior 7-Day Eod 3.46% | 15.31%3.46% | 15.31%
Current vs 7-Day Eod -21.22% | -1.61%-21.22% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($102.2K) vs puts ($9.9K). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.405.10$4.7514.7%30.89283
$17.50Jul 171.702.10$1.9021.1%400.831.5K
$17.50Aug 212.352.90$2.6320.9%600.75179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.306.50$5.9020.3%40.893
$20.00Aug 211.501.90$1.7023.5%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 639, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.20$0.10200.0%3670.27900
$22.50Aug 210.400.50$0.4522.2%1160.24180
$17.50Aug 212.352.90$2.6320.9%600.75179
$17.50Jul 171.702.10$1.9021.1%400.831.5K
$20.00Aug 211.001.45$1.2336.6%230.48429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.400.80$0.6066.7%60.2575
$20.00Aug 211.501.90$1.7023.5%50.52--
$25.00Jul 175.306.50$5.9020.3%40.893
$15.00Jul 170.000.20$0.10200.0%30.06754
$15.00Aug 210.050.45$0.25160.0%10.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 227.8%, max 398.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21256.3%58.9%334.9%1001.7K
$22.50Jul 17Aug 21156.0%57.7%170.5%117335
$20.00Jul 17Aug 2164.5%60.2%7.2%3901.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21364.3%73.1%398.4%42.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.20$2.30$0.2011.50$22.70
$20.00$22.50Aug 21$0.78$1.72$0.782.21$20.78
$17.50$20.00Aug 21$1.40$1.10$1.400.79$18.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.35$2.15$0.356.14$17.15
$20.00$17.50Aug 21$1.10$1.40$1.101.27$18.90
$25.00$15.00Jul 17$5.80$4.20$5.800.72$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.58, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.12$2.12$0.385.58$17.12
$17.50$20.00Jul 17$1.80$1.80$0.702.57$19.30
$17.50$20.00Aug 21$1.40$1.40$1.101.27$18.90
$20.00$22.50Aug 21$0.78$0.78$1.720.45$20.78
$22.50$25.00Aug 21$0.20$0.20$2.300.09$22.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$15.00Jul 17$5.80$5.80$4.201.38$19.20
$20.00$17.50Aug 21$1.10$1.10$1.400.79$18.90
$17.50$15.00Aug 21$0.35$0.35$2.150.16$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.42156.0%57.7%
$17.50Jul 17Aug 21$0.73256.3%58.9%
$20.00Jul 17Aug 21$1.1364.5%60.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.15364.3%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.06% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.23$1.70$2.93$17.07$22.9315.06%
$17.50Aug 21$2.63$0.60$3.23$14.27$20.7316.61%
$15.00Aug 21$4.75$0.25$5.00$10.00$20.0025.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.03% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.10$0.10$0.20$14.80$20.20
$25.00$15.00Aug 21$0.25$0.25$0.50$14.50$25.50
$22.50$15.00Aug 21$0.45$0.25$0.70$14.30$23.20
$25.00$17.50Aug 21$0.25$0.60$0.85$16.65$25.85
$22.50$17.50Aug 21$0.45$0.60$1.05$16.45$23.55
$20.00$15.00Aug 21$1.23$0.25$1.48$13.52$21.48
$20.00$17.50Aug 21$1.23$0.60$1.83$15.67$21.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.30$1.201.08$18.70$23.80
15/1820/22Aug 21$1.13$1.370.82$16.37$21.13
15/1822/25Aug 21$0.55$1.950.28$16.95$23.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.31, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.58$1.923.31
$17.50$20.00$22.50Aug 21$0.62$1.883.03
$15.00$17.50$20.00Aug 21$0.72$1.782.47
$17.50$20.00$22.50Jul 17$1.73$0.770.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.05$2.45
$15.00$17.501:2Aug 21-$0.51$1.99
$20.00$22.501:2Jul 17$0.04$2.46
$17.50$20.001:2Aug 21$0.17$2.33
$20.00$22.501:2Aug 21$0.33$2.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$15.001:2Jul 17$5.70$4.30
$17.50$15.001:2Aug 21$0.10$2.40
$20.00$17.501:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.14%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.000.482.8%5.14%7.97%23429
$22.50Aug 21$0.400.2415.7%2.06%17.74%116180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 488 vol/day, 84 traded recently)

CALY averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $3.94 on 07/10 (now $4.40/$5.10) — try a limit near $4.40. Also watch the $17.50 08-21 call last traded $2.05 on 07/10 (now $2.35/$2.90) — try a limit near $2.35; the $17.50 07-17 call last traded $1.07 on 07/10 (now $1.70/$2.10) — try a limit near $1.70. Most tradeable put: the $25.00 07-17 put last traded $6.89 on 07/02 (now $5.30/$6.50) — try a limit near $5.90.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.08–$0.57$0.10900
$20.00Aug 21$1.00$1.45$1.23$0.83 07/09$0.68–$1.38$1.00429
$20.00Nov 20$2.15$2.70$2.42$1.85 07/02$1.53–$2.60$2.15214
$20.00Jan 15$2.60$3.30$2.95$2.28 07/07$1.98–$2.95$2.60--
$20.00Feb 19$2.90$3.70$3.30$2.53 06/18$2.38–$3.40$2.90--
$20.00Jan 21$5.30$6.30$5.80$4.45 07/09$4.25–$5.80$5.30--
$17.50Jul 17$1.70$2.10$1.90$1.07 07/10$0.77–$2.17$1.701.5K
$17.50Aug 21$2.35$2.90$2.63$2.05 07/10$1.58–$2.98$2.35179
$17.50Nov 20$3.40$4.20$3.80$3.80 06/29$2.53–$3.80$3.8050
$17.50Jan 15$3.70$4.50$4.10$3.15 07/08$2.93–$4.20$3.70--
$17.50Jan 21$5.50$8.20$6.85$5.61 07/07$5.10–$6.85$5.61--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03155
$22.50Aug 21$0.40$0.50$0.45$0.55 06/29$0.20–$0.63$0.45180
$22.50Nov 20$1.25$1.65$1.45$1.15 07/02$1.00–$1.65$1.25101
$22.50Jan 15$1.65$2.35$2.00$1.72 07/01$1.27–$2.00$1.72--
$22.50Feb 19$1.80$2.75$2.28$2.37 06/29$1.63–$2.33$2.28--
$22.50Jan 21$3.50$6.20$4.85$4.89 06/29$3.50–$5.15$4.85--
$15.00Jul 17$4.20$5.00$4.60$3.63 07/10$2.45–$4.65$4.20--
$15.00Aug 21$4.40$5.10$4.75$3.94 07/10$2.90–$4.85$4.40283
$15.00Nov 20$5.10$6.00$5.55$5.02 06/30$4.00–$5.55$5.10--
$15.00Jan 15$5.40$6.20$5.80$4.80 07/09$3.95–$5.80$5.40--
$15.00Feb 19$5.50$6.60$6.05$5.56 06/25$4.90–$6.20$5.56--
$15.00Jan 21$6.70$9.40$8.05$7.00 07/09$6.10–$8.05$7.00--
$25.00Jul 17$0.00$0.45$0.23$0.10 06/18$0.05–$0.23$0.10--
$25.00Aug 21$0.05$0.45$0.25$0.10 07/10$0.10–$0.35$0.1029
$25.00Nov 20$0.55$1.10$0.83$0.70 07/10$0.57–$0.93$0.7018
$25.00Jan 15$1.00$1.55$1.27$1.01 07/10$0.80–$1.45$1.01259
$25.00Feb 19$1.40$2.00$1.70$1.20 07/09$1.10–$1.83$1.40--
$25.00Jan 21$2.65$5.30$3.97$3.54 07/10$2.70–$4.13$3.54--
$12.50Jul 17$6.60$7.50$7.05$5.78 07/02$5.00–$7.05$6.60--
$12.50Aug 21$6.80$7.90$7.35$3.30 05/20$5.10–$7.35$6.80--
$12.50Jan 15$7.10$8.30$7.70$4.00 06/05$5.90–$7.95$7.10--
$12.50Jan 21$8.50$10.70$9.60$8.31 07/09$6.90–$9.60$8.50--
$10.00Jul 17$9.20$10.30$9.75$8.45 07/06$7.50–$9.75$9.20--
$10.00Aug 21$9.00$10.40$9.70$9.07 07/01$7.45–$9.70$9.07--
$10.00Nov 20$9.40$10.60$10.00$7.90 06/18$7.75–$10.00$9.40--
$10.00Jan 15$8.90$10.70$9.80$9.06 07/01$7.80–$10.10$9.06--
$30.00Aug 21$0.00$0.30$0.15$0.10 05/21$0.10–$0.23$0.1010
$30.00Nov 20$0.15$0.55$0.35$0.40 06/26$0.20–$0.43$0.35--
$30.00Jan 15$0.30$0.95$0.63$0.57 06/30$0.33–$0.65$0.57--
$30.00Feb 19$0.40$1.20$0.80$0.55 07/07$0.48–$1.27$0.55--
$30.00Jan 21$1.30$3.90$2.60$3.00 06/26$1.70–$2.95$2.60--
$7.50Jul 17$11.70$12.80$12.25$10.70 06/18$9.90–$12.25$11.70--
$7.50Nov 20$11.10$13.00$12.05$8.47 05/21$10.05–$12.30$11.10--
$7.50Jan 21$11.70$13.80$12.75$11.60 07/02$10.40–$12.80$11.70--
$5.00Jul 17$14.20$15.30$14.75$13.99 07/01$12.35–$14.75$14.20--
$5.00Aug 21$13.50$15.30$14.40$14.30 06/29$12.35–$14.70$14.30--
$5.00Feb 19$13.60$15.50$14.55$14.00 06/30$13.10–$14.75$14.00--
$5.00Jan 21$12.50$16.00$14.25$13.82 07/09$12.10–$14.90$13.82--
$35.00Jan 21$0.25$3.40$1.83$0.80 06/16$1.45–$2.70$0.80--
$2.50Jul 17$16.70$17.10$16.90$16.25 06/26$14.85–$17.15$16.70--
$2.50Jan 21$14.50$19.50$17.00$15.92 07/06$15.00–$17.45$15.92--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.80$0.43$1.40 07/01$0.43–$2.85$0.43--
$20.00Aug 21$1.50$1.90$1.70$2.25 07/07$1.63–$3.25$1.70--
$20.00Nov 20$2.40$2.90$2.65$3.05 07/07$2.60–$4.00$2.65--
$20.00Jan 15$2.85$3.20$3.03$3.70 07/06$3.03–$4.20$3.03--
$20.00Jan 21$4.30$6.80$5.55$5.40 06/30$5.30–$6.40$5.40--
$17.50Jul 17$0.00$0.50$0.25$0.30 07/08$0.05–$1.02$0.25--
$17.50Aug 21$0.40$0.80$0.60$0.90 07/10$0.60–$1.70$0.6075
$17.50Nov 20$1.25$1.65$1.45$2.20 06/23$1.45–$2.55$1.45--
$17.50Jan 15$1.50$2.00$1.75$2.75 06/16$1.75–$2.83$1.75--
$17.50Feb 19$1.75$2.45$2.10$2.38 06/29$2.10–$3.00$2.10--
$22.50Aug 21$3.00$3.70$3.35$4.77 07/08$3.35–$5.25$3.35--
$15.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.03–$0.30$0.10754
$15.00Aug 21$0.05$0.45$0.25$0.40 07/07$0.18–$0.68$0.251.6K
$15.00Jan 15$0.65$1.20$0.93$1.10 06/29$0.93–$1.65$0.93--
$15.00Jan 21$1.80$4.30$3.05$3.20 07/09$2.50–$3.85$3.05--
$25.00Jul 17$5.30$6.50$5.90$6.89 07/02$5.60–$7.60$5.903
$25.00Aug 21$5.10$6.30$5.70$6.89 07/09$5.60–$7.70$5.70--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.20$0.10$0.22 06/16$0.08–$0.33$0.10--
$12.50Nov 20$0.05$0.55$0.30$0.35 07/06$0.30–$0.65$0.30--
$12.50Jan 15$0.15$0.70$0.43$0.74 06/23$0.43–$0.93$0.43--
$12.50Jan 21$0.70$3.60$2.15$1.75 06/24$1.40–$2.53$1.75--
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.40$0.30--
$10.00Jan 15$0.05$0.20$0.13$0.20 07/01$0.13–$0.32$0.13--
$30.00Aug 21$9.70$10.80$10.25$12.20 06/23$10.25–$12.65$10.25--
$30.00Jan 21$10.80$13.40$12.10$12.55 07/09$12.10–$13.60$12.10--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.15$0.70$0.43$0.65 07/10$0.35–$0.53$0.43--
$35.00Aug 21$14.70$16.50$15.60$16.29 06/30$15.55–$17.80$15.60--
$35.00Nov 20$14.60$16.00$15.30$16.31 06/30$15.30–$17.85$15.30--
$35.00Jan 21$14.00$18.50$16.25$17.26 07/06$16.25–$18.00$16.25--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746
Total Puts 123
Put/Call Ratio 0.16
Net Difference 623

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 12
Put/Call Ratio 0.04
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 836
Total Puts 148
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All