Tour v340
CALY
CALLAWAY GOLF CO
$19.66 +3.58%
$19.33 (-1.66%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 280
Calls: 268 (96%)
Puts: 12 (4%)
Prior (07/14) 310
Calls: 262 (85%)
Puts: 48 (15%)
Current vs Prior -9.68%
Calls: +2.29% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 798
Calls: 646 (81%)
Puts: 152 (19%)
Prior 7-Day Average 114
Calls: 92 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg +145.61%
Calls: +190.40%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $53.9K
Calls: $51.5K (95%)
Puts: $2.5K (5%)
Prior (07/14) $75.4K
Calls: $68.0K (90%)
Puts: $7.4K (10%)
Current vs Prior -28.46%
Calls: -24.24%
Puts: -67.00%
Prior 7-Day Total $217.0K
Calls: $174.8K (81%)
Puts: $42.2K (19%)
Prior 7-Day Average $31.0K
Calls: $25.0K (81%)
Puts: $6.0K (19%)
Current vs Prior 7-Day Avg +73.95%
Calls: +106.13%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 0.18
Current vs Prior -75.56%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -87.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,631
Calls: 7,928 (82%)
Puts: 1,703 (18%)
Prior (07/14) 6,682
Calls: 6,468 (97%)
Puts: 214 (3%)
Current vs Prior +44.13%
Prior 7-Day Total 30,067
Calls: 28,957 (96%)
Puts: 1,110 (4%)
Prior 7-Day Average 4,295
Calls: 4,136 (95%)
Puts: 222 (5%)
Current vs Prior 7-Day Avg +124.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.46% | 15.31%3.46% | 15.31%
Prior 5.58% | 15.17%5.58% | 15.17%
Current vs Prior -38.07% | +0.90%-38.07% | +0.90%
Prior 7-Day Avg 6.92% | 16.09%6.92% | 16.09%
Current vs 7-Day Avg -50.05% | -4.83%-50.05% | -4.83%
Prior 7-Day Eod 5.58% | 15.17%5.58% | 15.17%
Current vs 7-Day Eod -38.07% | +0.90%-38.07% | +0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($51.5K) vs puts ($2.5K). Dollar volume significantly above 7-day average (74% higher). Volume explosion - 146% above 7-day average (280 vs avg 114). Extreme bullish P/C ratio of 0.04 - heavy call buying (268 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.203.50$3.359.0%20.7211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.404.90$4.6510.8%90.983.3K
$17.50Jul 172.002.35$2.1716.1%570.93--
$15.00Aug 214.605.10$4.8510.3%30.91283
$17.50Aug 212.753.20$2.9815.1%30.76177
$20.00Aug 211.251.50$1.3818.1%810.51427
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.305.90$5.6010.7%30.87--
$22.50Aug 213.203.50$3.359.0%20.7211

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 202, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.251.50$1.3818.1%810.51427
$17.50Jul 172.002.35$2.1716.1%570.93--
$22.50Aug 210.500.65$0.5726.3%210.27159
$15.00Jul 174.404.90$4.6510.8%90.983.3K
$20.00Jul 170.050.30$0.18138.9%90.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.000.10$0.05200.0%50.07--
$25.00Aug 215.305.90$5.6010.7%30.87--
$22.50Aug 213.203.50$3.359.0%20.7211
$15.00Aug 210.050.35$0.20150.0%10.091.6K
$17.50Aug 210.500.70$0.6033.3%10.2475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 115.1%, max 179.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21194.3%69.5%179.6%123.6K
$17.50Jul 17Aug 21111.5%61.0%82.9%60177
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21111.5%61.0%82.9%675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.76, avg 2.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.37$2.13$0.375.76$22.87
$20.00$22.50Aug 21$0.81$1.69$0.812.09$20.81
$17.50$20.00Aug 21$1.60$0.90$1.600.56$19.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.40$2.10$0.405.25$17.10
$22.50$17.50Aug 21$2.75$2.25$2.750.82$19.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.99$1.99$0.513.90$19.49
$15.00$17.50Aug 21$1.87$1.87$0.632.97$16.87
$17.50$20.00Aug 21$1.60$1.60$0.901.78$19.10
$20.00$22.50Aug 21$0.81$0.81$1.690.48$20.81
$22.50$25.00Aug 21$0.37$0.37$2.130.17$22.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.25$2.25$0.259.00$22.75
$22.50$17.50Aug 21$2.75$2.75$2.251.22$19.75
$17.50$15.00Aug 21$0.40$0.40$2.100.19$17.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.20194.3%69.5%
$17.50Jul 17Aug 21$0.81111.5%61.0%
$20.00Jul 17Aug 21$1.2054.4%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.55111.5%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.29% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$2.17$0.05$2.22$15.28$19.7211.29%
$17.50Aug 21$2.98$0.60$3.58$13.92$21.0818.21%
$22.50Aug 21$0.57$3.35$3.92$18.58$26.4219.94%
$15.00Aug 21$4.85$0.20$5.05$9.95$20.0525.69%
$25.00Aug 21$0.20$5.60$5.80$19.20$30.8029.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.17% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.18$0.05$0.23$17.27$20.23
$25.00$15.00Aug 21$0.20$0.20$0.40$14.60$25.40
$22.50$15.00Aug 21$0.57$0.20$0.77$14.23$23.27
$25.00$17.50Aug 21$0.20$0.60$0.80$16.70$25.80
$22.50$17.50Aug 21$0.57$0.60$1.17$16.33$23.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.94, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.21$1.290.94$16.29$21.21
15/1822/25Aug 21$0.77$1.730.45$16.73$23.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.27$2.238.26
$20.00$22.50$25.00Aug 21$0.44$2.064.68
$15.00$17.50$20.00Jul 17$0.49$2.014.10
$17.50$20.00$22.50Aug 21$0.79$1.712.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$1.11$1.39
$22.50$25.001:2Aug 21$0.17$2.33
$17.50$20.001:2Aug 21$0.22$2.28
$20.00$22.501:2Aug 21$0.24$2.26
$15.00$17.501:2Jul 17$0.31$2.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.10$1.40
$22.50$17.501:2Aug 21$2.15$2.85
$17.50$15.001:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.36%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.250.511.7%6.36%8.09%81427
$22.50Aug 21$0.500.2714.4%2.54%16.99%21159
$25.00Aug 21$0.150.1227.2%0.76%27.92%723

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 488 vol/day, 84 traded recently)

CALY averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $8.45 on 07/06 (now $9.50/$9.90) — try a limit near $9.50. Also watch the $17.50 01-15 call last traded $3.15 on 07/08 (now $4.10/$4.30) — try a limit near $4.10; the $5.00 07-17 call last traded $13.99 on 07/01 (now $14.20/$14.90) — try a limit near $14.20. Most tradeable put: the $22.50 08-21 put last traded $4.77 on 07/08 (now $3.20/$3.50) — try a limit near $3.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.05$0.30$0.18$0.10 07/10$0.08–$0.57$0.10--
$20.00Aug 21$1.25$1.50$1.38$0.83 07/09$0.65–$1.38$1.25427
$20.00Nov 20$2.40$2.80$2.60$1.85 07/02$1.25–$2.60$2.40--
$20.00Jan 15$2.65$3.20$2.93$2.28 07/07$1.68–$2.95$2.65--
$20.00Feb 19$3.00$3.80$3.40$2.53 06/18$2.38–$3.40$3.00--
$20.00Jan 21$5.00$5.90$5.45$4.45 07/09$4.25–$5.75$5.00--
$17.50Jul 17$2.00$2.35$2.17$1.07 07/10$0.60–$2.17$2.00--
$17.50Aug 21$2.75$3.20$2.98$2.05 07/10$1.33–$2.98$2.75177
$17.50Nov 20$3.50$4.10$3.80$3.80 06/29$2.23–$3.80$3.80--
$17.50Jan 15$4.10$4.30$4.20$3.15 07/08$2.80–$4.20$4.10637
$17.50Jan 21$5.60$7.20$6.40$5.61 07/07$5.10–$6.55$5.61--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03--
$22.50Aug 21$0.50$0.65$0.57$0.55 06/29$0.20–$0.63$0.55159
$22.50Nov 20$1.25$2.05$1.65$1.15 07/02$0.93–$1.65$1.25--
$22.50Jan 15$1.55$2.15$1.85$1.72 07/01$1.23–$1.90$1.72--
$22.50Feb 19$2.00$2.65$2.33$2.37 06/29$1.63–$2.33$2.33--
$22.50Jan 21$3.90$5.30$4.60$4.89 06/29$3.50–$5.15$4.60--
$15.00Jul 17$4.40$4.90$4.65$3.63 07/10$2.23–$4.65$4.403.3K
$15.00Aug 21$4.60$5.10$4.85$3.94 07/10$2.65–$4.85$4.60283
$15.00Nov 20$5.30$5.80$5.55$5.02 06/30$3.55–$5.55$5.30--
$15.00Jan 15$5.40$6.20$5.80$4.80 07/09$3.95–$5.80$5.40--
$15.00Feb 19$5.70$6.70$6.20$5.56 06/25$4.90–$6.20$5.70--
$15.00Jan 21$6.50$8.90$7.70$7.00 07/09$6.10–$7.75$7.00--
$25.00Jul 17$0.00$0.30$0.15$0.10 06/18$0.05–$0.15$0.10--
$25.00Aug 21$0.15$0.25$0.20$0.10 07/10$0.10–$0.35$0.1523
$25.00Nov 20$0.70$1.10$0.90$0.70 07/10$0.50–$0.93$0.70--
$25.00Jan 15$1.05$1.50$1.27$1.01 07/10$0.80–$1.45$1.05219
$25.00Feb 19$1.35$1.85$1.60$1.20 07/09$1.10–$1.83$1.35--
$25.00Jan 21$2.65$5.30$3.97$3.54 07/10$2.70–$4.13$3.54--
$12.50Jul 17$6.20$7.40$6.80$5.78 07/02$4.60–$6.80$6.20--
$12.50Aug 21$6.30$7.50$6.90$3.30 05/20$4.80–$6.90$6.30--
$12.50Jan 15$7.30$8.60$7.95$4.00 06/05$5.70–$7.95$7.30--
$12.50Jan 21$8.20$10.70$9.45$8.31 07/09$6.90–$9.45$8.31--
$10.00Jul 17$9.50$9.90$9.70$8.45 07/06$7.15–$9.70$9.502.5K
$10.00Aug 21$8.80$10.60$9.70$9.07 07/01$7.25–$9.70$9.07--
$10.00Nov 20$9.20$10.80$10.00$7.90 06/18$7.50–$10.00$9.20--
$10.00Jan 15$9.30$10.90$10.10$9.06 07/01$7.65–$10.10$9.30--
$30.00Aug 21$0.00$0.20$0.10$0.10 05/21$0.10–$0.23$0.10--
$30.00Nov 20$0.05$0.70$0.38$0.40 06/26$0.20–$0.43$0.38--
$30.00Jan 15$0.40$0.70$0.55$0.57 06/30$0.33–$0.65$0.5563
$30.00Feb 19$0.40$1.05$0.73$0.55 07/07$0.48–$1.27$0.55--
$30.00Jan 21$1.30$4.00$2.65$3.00 06/26$1.70–$2.95$2.65--
$7.50Jul 17$11.20$12.40$11.80$10.70 06/18$9.50–$11.80$11.20--
$7.50Nov 20$11.30$13.30$12.30$8.47 05/21$9.80–$12.30$11.30--
$7.50Jan 21$11.30$14.30$12.80$11.60 07/02$10.15–$12.80$11.60--
$5.00Jul 17$14.20$14.90$14.55$13.99 07/01$11.95–$14.55$14.2065
$5.00Aug 21$13.70$15.70$14.70$14.30 06/29$11.95–$14.70$14.30--
$5.00Feb 19$13.80$15.70$14.75$14.00 06/30$13.10–$14.75$14.00--
$5.00Jan 21$13.40$16.40$14.90$13.82 07/09$12.10–$14.90$13.82--
$35.00Jan 21$0.30$3.10$1.70$0.80 06/16$1.45–$2.70$0.80--
$2.50Jul 17$16.90$17.40$17.15$16.25 06/26$14.50–$17.15$16.90--
$2.50Jan 21$15.00$19.90$17.45$15.92 07/06$14.00–$17.45$15.92--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.20$0.80$0.50$1.40 07/01$0.50–$3.13$0.50--
$20.00Aug 21$1.45$1.80$1.63$2.25 07/07$1.63–$3.50$1.63--
$20.00Nov 20$2.45$2.75$2.60$3.05 07/07$2.60–$4.15$2.60--
$20.00Jan 15$2.65$3.40$3.03$3.70 07/06$3.03–$4.40$3.03--
$20.00Jan 21$4.30$6.70$5.50$5.40 06/30$5.30–$6.85$5.40--
$17.50Jul 17$0.00$0.10$0.05$0.30 07/08$0.05–$1.15$0.05--
$17.50Aug 21$0.50$0.70$0.60$0.90 07/10$0.60–$1.78$0.6075
$17.50Nov 20$1.30$1.75$1.53$2.20 06/23$1.53–$2.55$1.53--
$17.50Jan 15$1.55$2.15$1.85$2.75 06/16$1.85–$2.90$1.85--
$17.50Feb 19$1.85$2.40$2.13$2.38 06/29$2.13–$3.00$2.13--
$22.50Aug 21$3.20$3.50$3.35$4.77 07/08$3.35–$5.65$3.3511
$15.00Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$0.30$0.03--
$15.00Aug 21$0.05$0.35$0.20$0.40 07/07$0.18–$0.75$0.201.6K
$15.00Jan 15$0.70$1.35$1.02$1.10 06/29$1.02–$1.78$1.02--
$15.00Jan 21$1.80$4.20$3.00$3.20 07/09$2.50–$3.85$3.00--
$25.00Jul 17$4.90$6.30$5.60$6.89 07/02$5.60–$7.90$5.60--
$25.00Aug 21$5.30$5.90$5.60$6.89 07/09$5.60–$8.00$5.60--
$12.50Jul 17$0.00$0.35$0.18$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.15$0.08$0.22 06/16$0.08–$0.33$0.08--
$12.50Nov 20$0.20$0.55$0.38$0.35 07/06$0.30–$0.75$0.35--
$12.50Jan 15$0.25$0.65$0.45$0.74 06/23$0.43–$0.93$0.45--
$12.50Jan 21$0.50$3.20$1.85$1.75 06/24$1.40–$2.53$1.75--
$10.00Nov 20$0.00$0.35$0.18$0.39 06/18$0.13–$0.40$0.18--
$10.00Jan 15$0.10$0.20$0.15$0.20 07/01$0.15–$0.40$0.15--
$30.00Aug 21$9.70$11.30$10.50$12.20 06/23$10.50–$12.90$10.50--
$30.00Jan 21$11.10$13.40$12.25$12.55 07/09$12.25–$14.15$12.25--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.00$0.70$0.35$0.65 07/10$0.35–$0.55$0.35--
$35.00Aug 21$14.90$16.20$15.55$16.29 06/30$15.55–$18.00$15.55--
$35.00Nov 20$14.50$16.30$15.40$16.31 06/30$15.40–$18.10$15.40--
$35.00Jan 21$14.50$18.50$16.50$17.26 07/06$16.50–$18.25$16.50--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 12
Put/Call Ratio 0.04
Net Difference 256

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 48
Put/Call Ratio 0.18
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 152
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All