Tour v334
CALY
CALLAWAY GOLF CO
$18.98 +2.76%
$19.05 (+0.37%)🌙
as of 07/14 06:41 PM
(7/13 18:16) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 310
Calls: 262 (85%)
Puts: 48 (15%)
Prior (07/13) 178
Calls: 165 (93%)
Puts: 13 (7%)
Current vs Prior +74.16%
Calls: +58.79% (Calls)
Puts: +269.23% (Puts)
Prior 7-Day Total 1,280
Calls: 1,002 (78%)
Puts: 278 (22%)
Prior 7-Day Average 182
Calls: 143 (78%)
Puts: 39 (22%)
Current vs Prior 7-Day Avg +69.53%
Calls: +83.03%
Puts: +20.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $75.4K
Calls: $68.0K (90%)
Puts: $7.4K (10%)
Prior (07/13) $52.3K
Calls: $51.4K (98%)
Puts: $913 (2%)
Current vs Prior +44.24%
Calls: +32.32%
Puts: +714.79%
Prior 7-Day Total $363.8K
Calls: $238.2K (65%)
Puts: $125.5K (35%)
Prior 7-Day Average $52.0K
Calls: $34.0K (65%)
Puts: $17.9K (35%)
Current vs Prior 7-Day Avg +45.07%
Calls: +99.65%
Puts: -58.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.18
Prior (07/13) 0.08
Current vs Prior +132.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -51.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,682
Calls: 6,468 (97%)
Puts: 214 (3%)
Prior (07/13) 6,617
Calls: 6,105 (92%)
Puts: 512 (8%)
Current vs Prior +0.98%
Prior 7-Day Total 29,540
Calls: 28,556 (97%)
Puts: 984 (3%)
Prior 7-Day Average 4,220
Calls: 4,079 (95%)
Puts: 196 (5%)
Current vs Prior 7-Day Avg +58.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 15.17%5.58% | 15.17%
Prior 6.39% | 15.70%6.39% | 15.70%
Current vs Prior -12.58% | -3.36%-12.58% | -3.36%
Prior 7-Day Avg 7.38% | 16.39%7.38% | 16.39%
Current vs 7-Day Avg -24.31% | -7.43%-24.30% | -7.44%
Prior 7-Day Eod 6.39% | 15.70%6.39% | 15.70%
Current vs 7-Day Eod -12.58% | -3.36%-12.58% | -3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($68.0K) vs puts ($7.4K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (262 calls vs 48 puts). P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.05$0.9815.3%1080.42322
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.304.30$3.8026.3%70.94--
$17.50Jul 171.401.65$1.5316.3%330.921.5K
$15.00Aug 213.904.50$4.2014.3%40.91283
$17.50Aug 212.102.50$2.3017.4%120.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.851.10$0.9825.5%10.88--
$22.50Aug 213.604.30$3.9517.7%20.79--
$20.00Aug 211.802.00$1.9010.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 178, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.05$0.9815.3%1080.42322
$17.50Jul 171.401.65$1.5316.3%330.921.5K
$17.50Aug 212.102.50$2.3017.4%120.70--
$15.00Jul 173.304.30$3.8026.3%70.94--
$20.00Jul 170.000.15$0.08187.5%60.16906
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.802.00$1.9010.5%20.57--
$22.50Aug 213.604.30$3.9517.7%20.79--
$20.00Jul 170.851.10$0.9825.5%10.88--
$15.00Aug 210.050.30$0.18138.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 119.1%, max 213.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21188.4%60.1%213.7%11283
$17.50Jul 17Aug 2171.5%57.4%24.6%451.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.60$1.90$0.603.17$20.60
$17.50$20.00Aug 21$1.32$1.18$1.320.89$18.82
$17.50$20.00Jul 17$1.45$1.05$1.450.72$18.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$15.00Aug 21$1.72$3.28$1.721.91$18.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.87, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.27$2.27$0.239.87$17.27
$15.00$17.50Aug 21$1.90$1.90$0.603.17$16.90
$17.50$20.00Jul 17$1.45$1.45$1.051.38$18.95
$17.50$20.00Aug 21$1.32$1.32$1.181.12$18.82
$20.00$22.50Aug 21$0.60$0.60$1.900.32$20.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$2.05$2.05$0.454.56$20.45
$20.00$15.00Aug 21$1.72$1.72$3.280.52$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.40188.4%60.1%
$17.50Jul 17Aug 21$0.7771.5%57.4%
$20.00Jul 17Aug 21$0.9053.5%56.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.9253.5%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.58% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.08$0.98$1.06$18.94$21.065.58%
$20.00Aug 21$0.98$1.90$2.88$17.12$22.8815.17%
$22.50Aug 21$0.38$3.95$4.33$18.17$26.8322.81%
$15.00Aug 21$4.20$0.18$4.38$10.62$19.3823.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.38$0.18$0.56$14.44$23.06
$20.00$15.00Aug 21$0.98$0.18$1.16$13.84$21.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.31, cheapest $0.58)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.58$1.923.31
$17.50$20.00$22.50Aug 21$0.72$1.782.47
$15.00$17.50$20.00Jul 17$0.82$1.682.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.40$2.10
$20.00$22.501:2Aug 21$0.22$2.28
$17.50$20.001:2Aug 21$0.34$2.16
$15.00$17.501:2Jul 17$0.74$1.76
$17.50$20.001:2Jul 17$1.37$1.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$15.001:2Aug 21$1.54$3.46
$22.50$20.001:2Aug 21$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.74%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.900.425.4%4.74%10.12%108322
$22.50Aug 21$0.300.2118.6%1.58%20.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 488 vol/day, 84 traded recently)

CALY averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 07-17 call last traded $10.70 on 06/18 (now $11.40/$11.70) — try a limit near $11.40. Also watch the $10.00 07-17 call last traded $8.45 on 07/06 (now $8.50/$9.30) — try a limit near $8.50; the $15.00 08-21 call last traded $3.94 on 07/10 (now $3.90/$4.50) — try a limit near $3.94. Most tradeable put: the $20.00 11-20 put last traded $3.05 on 07/07 (now $2.65/$3.10) — try a limit near $2.88.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.08–$0.57$0.08906
$20.00Aug 21$0.90$1.05$0.98$0.83 07/09$0.55–$1.35$0.90322
$20.00Nov 20$1.95$2.40$2.17$1.85 07/02$1.25–$2.53$1.95--
$20.00Jan 15$2.20$2.80$2.50$2.28 07/07$1.68–$2.95$2.28--
$20.00Feb 19$2.20$3.40$2.80$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$4.40$6.00$5.20$4.45 07/09$4.22–$5.75$4.45--
$17.50Jul 17$1.40$1.65$1.53$1.07 07/10$0.60–$2.10$1.401.5K
$17.50Aug 21$2.10$2.50$2.30$2.05 07/10$1.33–$2.65$2.10--
$17.50Nov 20$3.10$3.50$3.30$3.80 06/29$2.23–$3.60$3.30--
$17.50Jan 15$3.40$4.30$3.85$3.15 07/08$2.70–$4.05$3.40--
$17.50Jan 21$5.10$7.10$6.10$5.61 07/07$5.05–$6.55$5.61254
$22.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.33$0.05--
$22.50Aug 21$0.30$0.45$0.38$0.55 06/29$0.20–$0.63$0.38--
$22.50Nov 20$1.15$1.55$1.35$1.15 07/02$0.85–$1.53$1.15--
$22.50Jan 15$1.40$1.95$1.67$1.72 07/01$1.23–$1.90$1.67466
$22.50Feb 19$1.55$2.70$2.13$2.37 06/29$1.63–$2.17$2.13--
$22.50Jan 21$2.45$4.70$3.58$4.89 06/29$3.33–$5.15$3.58--
$15.00Jul 17$3.30$4.30$3.80$3.63 07/10$2.23–$4.30$3.63--
$15.00Aug 21$3.90$4.50$4.20$3.94 07/10$2.65–$4.55$3.94283
$15.00Nov 20$4.90$5.20$5.05$5.02 06/30$3.55–$5.35$5.02--
$15.00Jan 15$4.80$5.50$5.15$4.80 07/09$3.90–$5.65$4.80--
$15.00Feb 19$4.70$6.20$5.45$5.56 06/25$4.90–$5.85$5.45--
$15.00Jan 21$5.10$8.20$6.65$7.00 07/09$6.05–$7.75$6.65--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.13$0.05--
$25.00Aug 21$0.05$0.20$0.13$0.10 07/10$0.10–$0.35$0.1024
$25.00Nov 20$0.65$0.90$0.78$0.70 07/10$0.48–$0.93$0.70--
$25.00Jan 15$0.70$1.25$0.98$1.01 07/10$0.80–$1.45$0.98--
$25.00Feb 19$1.10$2.55$1.83$1.20 07/09$1.10–$1.83$1.20--
$25.00Jan 21$2.05$4.80$3.43$3.54 07/10$2.55–$4.13$3.43--
$12.50Jul 17$5.70$6.80$6.25$5.78 07/02$4.60–$6.70$5.78--
$12.50Aug 21$5.70$7.00$6.35$3.30 05/20$4.80–$6.85$5.70--
$12.50Jan 15$6.60$7.50$7.05$4.00 06/05$5.70–$7.55$6.60--
$12.50Jan 21$8.50$9.40$8.95$8.31 07/09$6.90–$8.95$8.50--
$10.00Jul 17$8.50$9.30$8.90$8.45 07/06$7.15–$9.30$8.502.5K
$10.00Aug 21$8.40$9.40$8.90$9.07 07/01$7.25–$9.30$8.90--
$10.00Nov 20$8.40$9.80$9.10$7.90 06/18$7.45–$9.45$8.40--
$10.00Jan 15$8.50$9.80$9.15$9.06 07/01$7.65–$9.55$9.06--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.60$0.33$0.40 06/26$0.20–$0.43$0.33--
$30.00Jan 15$0.05$0.80$0.43$0.57 06/30$0.33–$0.65$0.43--
$30.00Feb 19$0.35$0.95$0.65$0.55 07/07$0.48–$1.27$0.55--
$30.00Jan 21$1.50$3.30$2.40$3.00 06/26$1.70–$2.95$2.40--
$7.50Jul 17$11.40$11.70$11.55$10.70 06/18$9.50–$11.70$11.40196
$7.50Nov 20$10.70$12.60$11.65$8.47 05/21$9.80–$12.25$10.70--
$7.50Jan 21$11.10$13.00$12.05$11.60 07/02$10.15–$12.30$11.60--
$5.00Jul 17$13.10$14.30$13.70$13.99 07/01$11.95–$14.25$13.70--
$5.00Aug 21$13.20$15.00$14.10$14.30 06/29$11.95–$14.20$14.10--
$5.00Feb 19$12.90$16.10$14.50$14.00 06/30$13.10–$14.60$14.00--
$5.00Jan 21$12.10$15.60$13.85$13.82 07/09$12.10–$14.30$13.82--
$35.00Jan 21$0.20$3.40$1.80$0.80 06/16$1.45–$2.70$0.80--
$2.50Jul 17$15.60$16.70$16.15$16.25 06/26$14.50–$16.55$16.15--
$2.50Jan 21$14.50$19.00$16.75$15.92 07/06$14.00–$17.00$15.92--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.85$1.10$0.98$1.40 07/01$0.98–$3.13$0.98--
$20.00Aug 21$1.80$2.00$1.90$2.25 07/07$1.90–$3.50$1.90--
$20.00Nov 20$2.65$3.10$2.88$3.05 07/07$2.88–$4.15$2.8830
$20.00Jan 15$2.85$3.70$3.28$3.70 07/06$3.28–$4.40$3.28--
$20.00Jan 21$4.30$7.60$5.95$5.40 06/30$5.30–$6.85$5.40--
$17.50Jul 17$0.00$0.10$0.05$0.30 07/08$0.05–$1.15$0.05--
$17.50Aug 21$0.65$0.80$0.73$0.90 07/10$0.73–$1.78$0.73--
$17.50Nov 20$1.40$1.75$1.58$2.20 06/23$1.55–$2.55$1.58--
$17.50Jan 15$1.60$2.30$1.95$2.75 06/16$1.95–$2.90$1.95--
$17.50Feb 19$1.90$2.80$2.35$2.38 06/29$2.23–$3.00$2.35--
$22.50Aug 21$3.60$4.30$3.95$4.77 07/08$3.85–$5.65$3.95--
$15.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.05–$0.33$0.10--
$15.00Aug 21$0.05$0.30$0.18$0.40 07/07$0.18–$0.75$0.18--
$15.00Jan 15$0.85$1.40$1.13$1.10 06/29$1.02–$1.78$1.10--
$15.00Jan 21$1.95$4.30$3.13$3.20 07/09$2.50–$3.85$3.13--
$25.00Jul 17$5.70$7.00$6.35$6.89 07/02$5.95–$7.90$6.35--
$25.00Aug 21$5.80$6.30$6.05$6.89 07/09$6.00–$8.00$6.05--
$12.50Jul 17$0.00$0.25$0.13$0.15 06/09$0.03–$0.28$0.13--
$12.50Aug 21$0.00$0.35$0.18$0.22 06/16$0.13–$0.33$0.18--
$12.50Nov 20$0.15$0.45$0.30$0.35 07/06$0.30–$0.75$0.30--
$12.50Jan 15$0.35$0.50$0.43$0.74 06/23$0.43–$0.93$0.4333
$12.50Jan 21$1.30$2.20$1.75$1.75 06/24$1.40–$2.53$1.75--
$10.00Nov 20$0.05$0.40$0.23$0.39 06/18$0.13–$0.40$0.23--
$10.00Jan 15$0.05$0.25$0.15$0.20 07/01$0.15–$0.40$0.15151
$30.00Aug 21$10.50$11.80$11.15$12.20 06/23$10.85–$12.90$11.15--
$30.00Jan 21$11.30$14.60$12.95$12.55 07/09$12.55–$14.15$12.55--
$7.50Jan 15$0.00$0.30$0.15$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.20$0.70$0.45$0.65 07/10$0.35–$0.55$0.45--
$35.00Aug 21$15.30$16.90$16.10$16.29 06/30$15.70–$18.00$16.10--
$35.00Nov 20$15.10$16.90$16.00$16.31 06/30$15.85–$18.10$16.00--
$35.00Jan 21$15.80$19.00$17.40$17.26 07/06$16.50–$18.25$17.26--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 48
Put/Call Ratio 0.18
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 13
Put/Call Ratio 0.08
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 278
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All