Tour v325
CALY
CALLAWAY GOLF CO
$18.47 +0.38%
$18.71 (+1.30%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 178
Calls: 165 (93%)
Puts: 13 (7%)
Prior (07/10) 50
Calls: 33 (66%)
Puts: 17 (34%)
Current vs Prior +256.00%
Calls: +400.00% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 1,457
Calls: 1,027 (70%)
Puts: 430 (30%)
Prior 7-Day Average 208
Calls: 146 (70%)
Puts: 61 (30%)
Current vs Prior 7-Day Avg -14.48%
Calls: +12.46%
Puts: -78.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $52.3K
Calls: $51.4K (98%)
Puts: $913 (2%)
Prior (07/10) $4.7K
Calls: $3.8K (81%)
Puts: $879 (19%)
Current vs Prior +1012.26%
Calls: +1244.29%
Puts: +3.87%
Prior 7-Day Total $388.9K
Calls: $252.5K (65%)
Puts: $136.4K (35%)
Prior 7-Day Average $55.6K
Calls: $36.1K (65%)
Puts: $19.5K (35%)
Current vs Prior 7-Day Avg -5.93%
Calls: +42.37%
Puts: -95.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.52
Current vs Prior -84.71%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -83.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,617
Calls: 6,105 (92%)
Puts: 512 (8%)
Prior (07/10) 2,611
Calls: 2,611 (100%)
Puts: -- (0%)
Current vs Prior +153.43%
Prior 7-Day Total 26,982
Calls: 26,311 (98%)
Puts: 671 (2%)
Prior 7-Day Average 3,854
Calls: 3,758 (97%)
Puts: 134 (3%)
Current vs Prior 7-Day Avg +71.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 15.70%6.39% | 15.70%
Prior 7.07% | 16.03%7.07% | 16.03%
Current vs Prior -9.57% | -2.07%-9.58% | -2.07%
Prior 7-Day Avg 7.72% | 16.62%7.72% | 16.63%
Current vs 7-Day Avg -17.27% | -5.56%-17.27% | -5.56%
Prior 7-Day Eod 7.07% | 16.03%7.07% | 16.03%
Current vs 7-Day Eod -9.57% | -2.07%-9.58% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($51.4K) vs puts ($913). Massive premium surge with dollar volume up 1012% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (165 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.80$3.4520.3%200.943.4K
$15.00Aug 213.604.10$3.8513.0%220.84263
$17.50Jul 170.851.25$1.0538.1%460.821.5K
$17.50Aug 211.752.15$1.9520.5%60.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 125, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.851.25$1.0538.1%460.821.5K
$15.00Aug 213.604.10$3.8513.0%220.84263
$15.00Jul 173.103.80$3.4520.3%200.943.4K
$20.00Aug 210.651.00$0.8342.2%180.37317
$17.50Aug 211.752.15$1.9520.5%60.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.050.20$0.13115.4%70.19--
$17.50Aug 210.801.10$0.9531.6%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.1%, max 82.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21124.3%68.0%82.9%423.6K
$20.00Jul 17Aug 2172.7%59.2%22.7%22317
$17.50Jul 17Aug 2159.3%58.5%1.4%521.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2159.3%58.5%1.4%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.72, avg 2.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.53$1.97$0.533.72$20.53
$17.50$20.00Jul 17$0.95$1.55$0.951.63$18.45
$17.50$20.00Aug 21$1.12$1.38$1.121.23$18.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.17, avg 1.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$1.90$1.90$0.603.17$16.90
$17.50$20.00Aug 21$1.12$1.12$1.380.81$18.62
$17.50$20.00Jul 17$0.95$0.95$1.550.61$18.45
$20.00$22.50Aug 21$0.53$0.53$1.970.27$20.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.40124.3%68.0%
$20.00Jul 17Aug 21$0.7372.7%59.2%
$17.50Jul 17Aug 21$0.9059.3%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.8259.3%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.05$0.13$1.18$16.32$18.686.39%
$17.50Aug 21$1.95$0.95$2.90$14.60$20.4015.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.25% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.10$0.13$0.23$17.27$20.23
$22.50$17.50Aug 21$0.30$0.95$1.25$16.25$23.75
$20.00$17.50Aug 21$0.83$0.95$1.78$15.72$21.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.24, cheapest $0.59)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.59$1.913.24
$15.00$17.50$20.00Aug 21$0.78$1.722.21
$15.00$17.50$20.00Jul 17$1.45$1.050.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.05$2.45
$20.00$22.501:2Aug 21$0.23$2.27
$17.50$20.001:2Aug 21$0.29$2.21
$17.50$20.001:2Jul 17$0.85$1.65
$15.00$17.501:2Jul 17$1.35$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.52%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.650.378.3%3.52%11.80%18317
$22.50Aug 21$0.200.1721.8%1.08%22.90%1158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 488 vol/day, 84 traded recently)

CALY averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $13.99 on 07/01 (now $13.20/$13.80) — try a limit near $13.50. Also watch the $15.00 08-21 call last traded $3.94 on 07/10 (now $3.60/$4.10) — try a limit near $3.85; the $15.00 07-17 call last traded $3.63 on 07/10 (now $3.10/$3.80) — try a limit near $3.45. Most tradeable put: the $17.50 11-20 put last traded $2.20 on 06/23 (now $1.60/$1.95) — try a limit near $1.78.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.85$1.25$1.05$1.07 07/10$0.60–$2.10$1.051.5K
$17.50Aug 21$1.75$2.15$1.95$2.05 07/10$1.33–$2.65$1.95--
$17.50Nov 20$2.80$3.30$3.05$3.80 06/29$2.23–$3.60$3.05--
$17.50Jan 15$3.20$3.90$3.55$3.15 07/08$2.70–$4.05$3.20--
$17.50Jan 21$3.90$6.50$5.20$5.61 07/07$5.05–$6.55$5.20257
$20.00Jul 17$0.00$0.20$0.10$0.10 07/10$0.08–$0.57$0.10--
$20.00Aug 21$0.65$1.00$0.83$0.83 07/09$0.55–$1.35$0.83317
$20.00Nov 20$1.65$2.35$2.00$1.85 07/02$1.25–$2.53$1.85184
$20.00Jan 15$2.10$2.60$2.35$2.28 07/07$1.68–$2.95$2.28--
$20.00Feb 19$2.00$3.20$2.60$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$3.70$6.50$5.10$4.45 07/09$3.85–$5.75$4.45--
$15.00Jul 17$3.10$3.80$3.45$3.63 07/10$2.23–$4.30$3.453.4K
$15.00Aug 21$3.60$4.10$3.85$3.94 07/10$2.65–$4.55$3.85263
$15.00Nov 20$4.20$5.10$4.65$5.02 06/30$3.55–$5.35$4.65--
$15.00Jan 15$4.50$5.40$4.95$4.80 07/09$3.90–$5.65$4.80--
$15.00Feb 19$4.60$5.80$5.20$5.56 06/25$4.90–$5.85$5.20--
$15.00Jan 21$5.90$8.70$7.30$7.00 07/09$6.05–$7.75$7.00--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03--
$22.50Aug 21$0.20$0.40$0.30$0.55 06/29$0.20–$0.63$0.30158
$22.50Nov 20$0.90$1.40$1.15$1.15 07/02$0.80–$1.53$1.15--
$22.50Jan 15$1.15$1.75$1.45$1.72 07/01$1.23–$1.90$1.45--
$22.50Feb 19$1.45$2.20$1.83$2.37 06/29$1.63–$2.17$1.83--
$22.50Jan 21$3.80$4.70$4.25$4.89 06/29$3.33–$5.15$4.253
$12.50Jul 17$5.20$6.20$5.70$5.78 07/02$4.60–$6.70$5.70--
$12.50Aug 21$5.40$6.70$6.05$3.30 05/20$4.80–$6.85$5.40--
$12.50Jan 15$6.20$7.30$6.75$4.00 06/05$5.70–$7.55$6.20--
$12.50Jan 21$7.10$9.90$8.50$8.31 07/09$6.90–$8.95$8.31--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.13$0.05--
$25.00Aug 21$0.05$0.20$0.13$0.10 07/10$0.10–$0.35$0.10--
$25.00Nov 20$0.45$1.00$0.73$0.70 07/10$0.48–$1.02$0.70--
$25.00Jan 15$0.55$1.25$0.90$1.01 07/10$0.80–$1.45$0.90--
$25.00Feb 19$0.65$1.55$1.10$1.20 07/09$1.10–$1.80$1.10--
$25.00Jan 21$1.50$4.50$3.00$3.54 07/10$2.55–$4.13$3.00--
$10.00Jul 17$8.20$8.70$8.45$8.45 07/06$7.15–$9.30$8.45--
$10.00Aug 21$8.30$8.70$8.50$9.07 07/01$7.25–$9.30$8.50--
$10.00Nov 20$8.00$9.40$8.70$7.90 06/18$7.40–$9.45$8.00--
$10.00Jan 15$8.10$9.50$8.80$9.06 07/01$7.60–$9.55$8.80--
$10.00Jan 21$9.30$11.00$10.15--$10.15–$10.15—$9.308
$7.50Jul 17$10.20$11.50$10.85$10.70 06/18$9.50–$11.70$10.70--
$7.50Nov 20$10.20$11.90$11.05$8.47 05/21$9.65–$12.25$10.20--
$7.50Jan 21$10.60$12.90$11.75$11.60 07/02$10.15–$12.30$11.60--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.43$0.30--
$30.00Jan 15$0.05$0.75$0.40$0.57 06/30$0.33–$0.65$0.40--
$30.00Feb 19$0.15$1.10$0.63$0.55 07/07$0.48–$1.27$0.55--
$30.00Jan 21$0.55$3.60$2.08$3.00 06/26$1.70–$2.95$2.08--
$5.00Jul 17$13.20$13.80$13.50$13.99 07/01$11.95–$14.25$13.5063
$5.00Aug 21$12.60$14.40$13.50$14.30 06/29$11.95–$14.20$13.50--
$5.00Feb 19$12.20$15.40$13.80$14.00 06/30$13.10–$14.60$13.80--
$5.00Jan 21$11.70$15.10$13.40$13.82 07/09$12.10–$14.30$13.40--
$2.50Jul 17$15.10$16.10$15.60$16.25 06/26$14.50–$16.55$15.60--
$2.50Jan 21$14.00$18.50$16.25$15.92 07/06$14.00–$17.00$15.92--
$35.00Jan 21$0.10$3.30$1.70$0.80 06/16$1.45–$2.70$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.20$0.13$0.30 07/08$0.13–$1.15$0.13--
$17.50Aug 21$0.80$1.10$0.95$0.90 07/10$0.85–$1.78$0.90--
$17.50Nov 20$1.60$1.95$1.78$2.20 06/23$1.55–$2.55$1.7858
$17.50Jan 15$1.90$2.50$2.20$2.75 06/16$2.10–$2.90$2.20--
$17.50Feb 19$2.05$2.75$2.40$2.38 06/29$2.23–$3.00$2.38--
$20.00Jul 17$1.10$2.05$1.58$1.40 07/01$1.18–$3.13$1.40--
$20.00Aug 21$2.05$2.45$2.25$2.25 07/07$2.05–$3.50$2.25--
$20.00Nov 20$2.95$3.50$3.23$3.05 07/07$2.90–$4.20$3.05--
$20.00Jan 15$3.20$3.90$3.55$3.70 07/06$3.35–$4.45$3.55--
$20.00Jan 21$4.70$8.00$6.35$5.40 06/30$5.30–$6.85$5.40--
$15.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.33$0.05--
$15.00Aug 21$0.10$0.60$0.35$0.40 07/07$0.25–$0.80$0.35--
$15.00Jan 15$0.90$1.55$1.23$1.10 06/29$1.02–$1.78$1.10--
$15.00Jan 21$2.05$4.80$3.43$3.20 07/09$2.50–$3.85$3.20--
$22.50Aug 21$3.90$4.70$4.30$4.77 07/08$3.85–$5.65$4.30--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.30$0.15$0.22 06/16$0.13–$0.35$0.15454
$12.50Nov 20$0.15$0.70$0.43$0.35 07/06$0.33–$0.75$0.35--
$12.50Jan 15$0.40$0.85$0.63$0.74 06/23$0.45–$0.93$0.63--
$12.50Jan 21$0.90$3.90$2.40$1.75 06/24$1.40–$2.55$1.75--
$25.00Jul 17$5.90$7.40$6.65$6.89 07/02$5.95–$7.90$6.65--
$25.00Aug 21$6.00$7.30$6.65$6.89 07/09$6.00–$8.05$6.65--
$10.00Nov 20$0.00$0.60$0.30$0.39 06/18$0.13–$0.40$0.30--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.40$0.20--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.65 07/10$0.35–$0.55$0.48--
$30.00Aug 21$10.80$12.40$11.60$12.20 06/23$10.85–$12.95$11.60--
$30.00Jan 21$11.20$14.00$12.60$12.55 07/09$12.55–$14.45$12.55--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--
$35.00Aug 21$15.80$17.40$16.60$16.29 06/30$15.70–$18.00$16.29--
$35.00Nov 20$15.50$17.40$16.45$16.31 06/30$15.85–$18.10$16.31--
$35.00Jan 21$14.50$19.20$16.85$17.26 07/06$16.50–$18.40$16.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 13
Put/Call Ratio 0.08
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 17
Put/Call Ratio 0.52
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,027
Total Puts 430
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All