Tour v309
CALY
CALLAWAY GOLF CO
$18.40 -0.38%
$18.15 (-1.36%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 50
Calls: 33 (66%)
Puts: 17 (34%)
Prior (07/09) 60
Calls: 44 (73%)
Puts: 16 (27%)
Current vs Prior -16.67%
Calls: -25.00% (Calls)
Puts: +6.25% (Puts)
Prior 7-Day Total 2,356
Calls: 1,926 (82%)
Puts: 430 (18%)
Prior 7-Day Average 336
Calls: 275 (82%)
Puts: 61 (18%)
Current vs Prior 7-Day Avg -85.14%
Calls: -88.01%
Puts: -72.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.7K
Calls: $3.8K (81%)
Puts: $879 (19%)
Prior (07/09) $29.0K
Calls: $11.2K (39%)
Puts: $17.8K (61%)
Current vs Prior -83.78%
Calls: -65.91%
Puts: -95.05%
Prior 7-Day Total $1.57M
Calls: $1.42M (90%)
Puts: $151.2K (10%)
Prior 7-Day Average $223.9K
Calls: $202.3K (90%)
Puts: $21.6K (10%)
Current vs Prior 7-Day Avg -97.90%
Calls: -98.11%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.52
Prior (07/09) 0.36
Current vs Prior +41.67%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +23.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,611
Calls: 2,611 (100%)
Puts: -- (0%)
Prior (07/09) 5,525
Calls: 5,499 (100%)
Puts: 26 (0%)
Current vs Prior -52.74%
Prior 7-Day Total 31,402
Calls: 30,693 (98%)
Puts: 709 (2%)
Prior 7-Day Average 4,486
Calls: 4,384 (97%)
Puts: 118 (3%)
Current vs Prior 7-Day Avg -41.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.07% | 16.03%7.07% | 16.03%
Prior 6.93% | 16.24%6.93% | 16.24%
Current vs Prior +1.95% | -1.29%+1.95% | -1.29%
Prior 7-Day Avg 8.10% | 16.94%8.10% | 16.94%
Current vs 7-Day Avg -12.82% | -5.37%-12.82% | -5.37%
Prior 7-Day Eod 6.93% | 16.24%-- | --
Current vs 7-Day Eod +1.95% | -1.29%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.8K) vs puts ($879). Light premium activity with dollar volume down 84% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.852.00$1.937.8%40.63160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.80$3.4520.3%20.91--
$15.00Aug 213.504.00$3.7513.3%20.86--
$17.50Jul 170.901.30$1.1036.4%90.761.5K
$17.50Aug 211.852.00$1.937.8%40.63160
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.050.15$0.10100.0%120.14908
$17.50Jul 170.901.30$1.1036.4%90.761.5K
$17.50Aug 211.852.00$1.937.8%40.63160
$15.00Jul 173.103.80$3.4520.3%20.91--
$15.00Aug 213.504.00$3.7513.3%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.901.15$1.0224.5%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 79.1%, max 79.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21109.1%60.9%79.1%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.00$1.50$1.001.50$18.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 6.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.35$2.35$0.1515.67$17.35
$15.00$17.50Aug 21$1.82$1.82$0.682.68$16.82
$17.50$20.00Jul 17$1.00$1.00$1.500.67$18.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.56, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.30109.1%60.9%
$17.50Jul 17Aug 21$0.8353.8%57.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.03% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.93$1.02$2.95$14.55$20.4516.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.35$1.150.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.11$2.39
$17.50$20.001:2Jul 17$0.90$1.60
$15.00$17.501:2Jul 17$1.25$1.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 580 vol/day, 83 traded recently)

CALY averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $2.25 on 07/01 (now $1.85/$2.00) — try a limit near $1.93. Also watch the $17.50 07-17 call last traded $1.12 on 07/02 (now $0.90/$1.30) — try a limit near $1.10; the $25.00 11-20 call last traded $1.00 on 06/26 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.90$1.30$1.10$1.12 07/02$0.60–$2.10$1.101.5K
$17.50Aug 21$1.85$2.00$1.93$2.25 07/01$1.33–$2.65$1.93160
$17.50Nov 20$2.80$3.20$3.00$3.80 06/29$2.23–$3.60$3.00--
$17.50Jan 15$3.10$3.90$3.50$4.04 06/29$2.55–$4.05$3.50--
$17.50Jan 21$4.80$7.30$6.05$6.60 06/26$5.05–$6.55$6.05--
$20.00Jul 17$0.05$0.15$0.10$0.10 07/02$0.08–$0.57$0.10908
$20.00Aug 21$0.70$0.95$0.83$1.00 07/01$0.55–$1.35$0.83--
$20.00Nov 20$1.60$2.30$1.95$1.85 07/02$1.25–$2.53$1.85--
$20.00Jan 15$2.00$2.75$2.38$2.90 06/29$1.65–$2.95$2.38--
$20.00Feb 19$2.00$3.20$2.60$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$3.40$6.40$4.90$4.83 07/02$3.85–$5.75$4.83--
$15.00Jul 17$3.10$3.80$3.45$3.35 07/02$2.23–$4.30$3.35--
$15.00Aug 21$3.50$4.00$3.75$4.50 06/26$2.65–$4.55$3.75--
$15.00Nov 20$4.30$5.10$4.70$5.02 06/30$3.50–$5.35$4.70--
$15.00Jan 15$4.70$5.40$5.05$4.93 07/02$3.75–$5.65$4.93--
$15.00Feb 19$4.50$6.50$5.50$5.56 06/25$4.90–$5.85$5.50--
$15.00Jan 21$5.60$8.50$7.05$6.60 06/22$6.05–$7.75$6.60--
$22.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.33$0.05--
$22.50Aug 21$0.20$0.35$0.28$0.55 06/29$0.20–$0.63$0.28--
$22.50Nov 20$0.95$1.30$1.13$1.15 07/02$0.80–$1.53$1.13--
$22.50Jan 15$1.20$1.85$1.53$1.72 07/01$0.90–$1.90$1.53--
$22.50Feb 19$1.35$2.30$1.83$2.37 06/29$1.63–$2.17$1.83--
$22.50Jan 21$2.00$5.50$3.75$4.89 06/29$3.33–$5.15$3.75--
$12.50Jul 17$5.30$6.60$5.95$5.78 07/02$4.10–$6.70$5.78--
$12.50Aug 21$5.50$6.70$6.10$3.30 05/20$4.55–$6.85$5.50--
$12.50Jan 15$6.30$7.20$6.75$4.00 06/05$5.30–$7.55$6.30--
$12.50Jan 21$7.00$9.90$8.45$6.30 06/02$6.90–$8.95$7.00--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.05$0.15$0.10$0.15 07/01$0.10–$0.35$0.1023
$25.00Nov 20$0.55$1.00$0.78$1.00 06/26$0.48–$1.02$0.7817
$25.00Jan 15$0.65$1.25$0.95$1.20 07/01$0.73–$1.45$0.95--
$25.00Jan 21$1.50$4.80$3.15$2.15 07/02$2.55–$4.13$2.15--
$10.00Jul 17$7.90$8.80$8.35$7.80 07/02$6.45–$9.30$7.90--
$10.00Aug 21$7.80$9.20$8.50$9.07 07/01$6.75–$9.30$8.50--
$10.00Nov 20$8.10$9.40$8.75$7.90 06/18$7.10–$9.45$8.10--
$10.00Jan 15$8.30$9.40$8.85$9.06 07/01$7.25–$9.55$8.85--
$7.50Jul 17$10.30$11.50$10.90$10.70 06/18$9.15–$11.70$10.70--
$7.50Nov 20$10.50$12.00$11.25$8.47 05/21$9.30–$12.25$10.50--
$7.50Jan 21$10.60$13.20$11.90$11.60 07/02$10.15–$12.30$11.60--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.20–$0.43$0.30--
$30.00Jan 15$0.05$0.80$0.43$0.57 06/30$0.33–$0.65$0.43--
$30.00Feb 19$0.20$0.95$0.57$0.80 06/30$0.48–$1.27$0.57--
$30.00Jan 21$0.50$3.70$2.10$3.00 06/26$1.70–$3.00$2.10--
$5.00Jul 17$12.80$14.30$13.55$13.99 07/01$11.55–$14.25$13.55--
$5.00Aug 21$12.90$14.30$13.60$14.30 06/29$11.75–$14.20$13.60--
$5.00Feb 19$12.10$14.90$13.50$14.00 06/30$13.10–$14.60$13.50--
$5.00Jan 21$11.50$15.20$13.35$13.66 07/02$12.00–$14.30$13.35--
$2.50Jul 17$15.50$16.30$15.90$16.25 06/26$14.25–$16.55$15.90--
$2.50Jan 21$13.50$18.50$16.00$15.98 07/02$14.00–$17.00$15.98--
$35.00Jan 21$0.10$3.30$1.70$0.80 06/16$1.45–$2.70$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$0.30$0.20$0.40 07/02$0.15–$1.45$0.20--
$17.50Aug 21$0.90$1.15$1.02$1.20 07/02$0.85–$2.08$1.02--
$17.50Nov 20$1.60$2.05$1.83$2.20 06/23$1.55–$2.68$1.83--
$17.50Jan 15$1.85$2.55$2.20$2.75 06/16$2.10–$3.13$2.20--
$17.50Feb 19$2.00$2.90$2.45$2.38 06/29$2.23–$3.00$2.38--
$20.00Jul 17$1.10$1.70$1.40$1.40 07/01$1.18–$3.55$1.40--
$20.00Aug 21$2.25$2.45$2.35$2.45 06/25$2.05–$3.80$2.35--
$20.00Nov 20$2.95$3.40$3.18$3.30 06/25$2.90–$4.50$3.18--
$20.00Jan 15$3.10$3.90$3.50$3.66 06/18$3.35–$4.65$3.50--
$20.00Jan 21$4.30$8.00$6.15$5.40 06/30$5.30–$7.25$5.40--
$15.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.05–$0.35$0.10--
$15.00Aug 21$0.10$0.50$0.30$0.30 06/26$0.25–$0.95$0.30--
$15.00Jan 15$0.90$1.55$1.23$1.10 06/29$1.02–$1.92$1.10--
$15.00Jan 21$1.80$4.70$3.25$4.20 06/04$2.50–$4.13$3.25--
$22.50Aug 21$3.80$4.70$4.25$4.48 07/02$3.85–$6.05$4.25--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.50$0.25$0.22 06/16$0.13–$0.35$0.22--
$12.50Nov 20$0.15$0.70$0.43$0.40 06/26$0.33–$0.80$0.40--
$12.50Jan 15$0.35$0.80$0.57$0.74 06/23$0.45–$0.93$0.57--
$12.50Jan 21$0.55$3.70$2.13$1.75 06/24$1.40–$3.05$1.75--
$25.00Jul 17$5.80$7.20$6.50$6.89 07/02$5.95–$8.35$6.50--
$25.00Aug 21$5.90$7.10$6.50$6.99 07/02$6.00–$8.60$6.50--
$10.00Nov 20$0.05$0.60$0.33$0.39 06/18$0.13–$0.40$0.33--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.43$0.20--
$7.50Jan 15$0.00$0.60$0.30$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.25$0.65$0.45$0.45 06/23$0.35–$1.15$0.45--
$30.00Aug 21$10.70$12.20$11.45$12.20 06/23$10.85–$13.40$11.45--
$30.00Jan 21$11.40$14.10$12.75$12.94 07/02$12.55–$14.70$12.75--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--
$35.00Aug 21$15.70$17.20$16.45$16.29 06/30$15.70–$18.45$16.29--
$35.00Nov 20$15.50$17.30$16.40$16.31 06/30$15.85–$18.25$16.31--
$35.00Jan 21$14.50$19.50$17.00$17.34 07/02$16.50–$18.75$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 17
Put/Call Ratio 0.52
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 16
Put/Call Ratio 0.36
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,926
Total Puts 430
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All