Tour v308
CALY
CALLAWAY GOLF CO
$18.47 +2.21%
$18.25 (-1.19%)🌙
as of 07/09 06:16 PM
(7/8 18:16) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 60
Calls: 44 (73%)
Puts: 16 (27%)
Prior (07/08) 28
Calls: 20 (71%)
Puts: 8 (29%)
Current vs Prior +114.29%
Calls: +120.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,418
Calls: 1,975 (82%)
Puts: 443 (18%)
Prior 7-Day Average 345
Calls: 282 (82%)
Puts: 63 (18%)
Current vs Prior 7-Day Avg -82.63%
Calls: -84.41%
Puts: -74.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.0K
Calls: $11.2K (39%)
Puts: $17.8K (61%)
Prior (07/08) $7.6K
Calls: $6.2K (81%)
Puts: $1.4K (19%)
Current vs Prior +279.14%
Calls: +80.29%
Puts: +1144.61%
Prior 7-Day Total $1.57M
Calls: $1.44M (91%)
Puts: $136.9K (9%)
Prior 7-Day Average $224.8K
Calls: $205.2K (91%)
Puts: $19.6K (9%)
Current vs Prior 7-Day Avg -87.11%
Calls: -94.54%
Puts: -9.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.40
Current vs Prior -9.09%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -10.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,525
Calls: 5,499 (100%)
Puts: 26 (0%)
Prior (07/08) 810
Calls: 624 (77%)
Puts: 186 (23%)
Current vs Prior +582.10%
Prior 7-Day Total 30,264
Calls: 29,505 (97%)
Puts: 759 (3%)
Prior 7-Day Average 4,323
Calls: 4,215 (97%)
Puts: 126 (3%)
Current vs Prior 7-Day Avg +27.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 16.24%6.93% | 16.24%
Prior 6.81% | 16.10%6.81% | 16.10%
Current vs Prior +1.81% | +0.86%+1.81% | +0.86%
Prior 7-Day Avg 8.29% | 17.09%8.29% | 17.09%
Current vs 7-Day Avg -16.40% | -4.96%-16.39% | -4.96%
Prior 7-Day Eod 6.81% | 16.10%-- | --
Current vs 7-Day Eod +1.81% | +0.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($17.8K). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (44 calls vs 16 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.60$3.3514.9%40.913.4K
$17.50Jul 171.001.25$1.1322.1%30.791.5K
$17.50Aug 211.852.10$1.9812.6%20.64159
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.60$3.3514.9%40.913.4K
$17.50Jul 171.001.25$1.1322.1%30.791.5K
$17.50Aug 211.852.10$1.9812.6%20.64159
$20.00Aug 210.701.00$0.8535.3%20.37315
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.37$1.131.21$18.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.93, avg 4.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.22$2.22$0.287.93$17.22
$17.50$20.00Aug 21$1.13$1.13$1.370.82$18.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.85, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.8546.2%58.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.28$2.22
$15.00$17.501:2Jul 17$1.09$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.79%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.700.378.3%3.79%12.07%2315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 580 vol/day, 83 traded recently)

CALY averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $4.93 on 07/02 (now $4.60/$5.10) — try a limit near $4.85. Also watch the $17.50 08-21 call last traded $2.25 on 07/01 (now $1.85/$2.10) — try a limit near $1.98; the $15.00 07-17 call last traded $3.35 on 07/02 (now $3.10/$3.60) — try a limit near $3.35. Most tradeable put: the $30.00 01-21 put last traded $12.94 on 07/02 (now $12.50/$13.20) — try a limit near $12.85.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.00$1.25$1.13$1.12 07/02$0.60–$2.10$1.121.5K
$17.50Aug 21$1.85$2.10$1.98$2.25 07/01$1.15–$2.65$1.98159
$17.50Nov 20$2.80$3.20$3.00$3.80 06/29$2.03–$3.60$3.00--
$17.50Jan 15$3.10$3.80$3.45$4.04 06/29$2.23–$4.05$3.45--
$17.50Jan 21$4.00$7.10$5.55$6.60 06/26$4.80–$6.55$5.55--
$20.00Jul 17$0.05$0.25$0.15$0.10 07/02$0.08–$0.57$0.10--
$20.00Aug 21$0.70$1.00$0.85$1.00 07/01$0.50–$1.35$0.85315
$20.00Nov 20$1.65$2.15$1.90$1.85 07/02$1.25–$2.53$1.85--
$20.00Jan 15$1.95$2.75$2.35$2.90 06/29$1.53–$2.95$2.35--
$20.00Feb 19$2.00$2.90$2.45$2.53 06/18$2.38–$3.23$2.45--
$20.00Jan 21$4.40$5.60$5.00$4.83 07/02$3.85–$5.75$4.8392
$15.00Jul 17$3.10$3.60$3.35$3.35 07/02$1.78–$4.30$3.353.4K
$15.00Aug 21$3.40$4.00$3.70$4.50 06/26$2.38–$4.55$3.70--
$15.00Nov 20$4.20$4.80$4.50$5.02 06/30$3.03–$5.35$4.50--
$15.00Jan 15$4.60$5.10$4.85$4.93 07/02$3.50–$5.65$4.8575
$15.00Feb 19$4.50$5.70$5.10$5.56 06/25$4.90–$5.85$5.10--
$15.00Jan 21$5.10$8.20$6.65$6.60 06/22$6.05–$7.75$6.60--
$22.50Jul 17$0.00$0.20$0.10$0.05 06/30$0.03–$0.33$0.05--
$22.50Aug 21$0.15$0.40$0.28$0.55 06/29$0.20–$0.63$0.28--
$22.50Nov 20$0.90$1.35$1.13$1.15 07/02$0.80–$1.53$1.13--
$22.50Jan 15$1.15$1.95$1.55$1.72 07/01$0.90–$1.90$1.55--
$22.50Feb 19$1.30$2.25$1.78$2.37 06/29$1.63–$2.17$1.78--
$22.50Jan 21$2.20$5.40$3.80$4.89 06/29$3.33–$5.15$3.80--
$12.50Jul 17$5.20$6.20$5.70$5.78 07/02$3.75–$6.70$5.70--
$12.50Aug 21$5.50$6.50$6.00$3.30 05/20$4.00–$6.85$5.50--
$12.50Jan 15$6.10$7.00$6.55$4.00 06/05$4.90–$7.55$6.10--
$12.50Jan 21$6.30$9.60$7.95$6.30 06/02$6.90–$8.95$6.30--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.05$0.20$0.13$0.15 07/01$0.13–$0.35$0.13--
$25.00Nov 20$0.50$0.85$0.68$1.00 06/26$0.48–$1.02$0.68--
$25.00Jan 15$0.70$1.25$0.98$1.20 07/01$0.68–$1.45$0.98--
$25.00Jan 21$2.10$4.70$3.40$2.15 07/02$2.55–$4.13$2.15--
$10.00Jul 17$7.70$8.70$8.20$7.80 07/02$6.30–$9.30$7.80--
$10.00Aug 21$7.90$9.40$8.65$9.07 07/01$6.40–$9.30$8.65--
$10.00Nov 20$8.00$9.00$8.50$7.90 06/18$6.70–$9.45$8.00--
$10.00Jan 15$8.20$9.50$8.85$9.06 07/01$6.90–$9.55$8.85--
$7.50Jul 17$10.20$11.20$10.70$10.70 06/18$8.80–$11.70$10.70--
$7.50Nov 20$10.20$12.00$11.10$8.47 05/21$8.75–$12.25$10.20--
$7.50Jan 21$10.60$12.50$11.55$11.60 07/02$10.15–$12.30$11.55--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.50$0.28$0.40 06/26$0.20–$0.43$0.28--
$30.00Jan 15$0.10$0.60$0.35$0.57 06/30$0.33–$0.65$0.35--
$30.00Feb 19$0.35$0.85$0.60$0.80 06/30$0.48–$1.27$0.60--
$30.00Jan 21$1.00$3.70$2.35$3.00 06/26$1.70–$3.00$2.35--
$5.00Jul 17$12.40$14.00$13.20$13.99 07/01$11.30–$14.25$13.20--
$5.00Aug 21$12.40$14.30$13.35$14.30 06/29$11.35–$14.20$13.35--
$5.00Feb 19$11.50$15.50$13.50$14.00 06/30$13.10–$14.60$13.50--
$5.00Jan 21$11.60$14.80$13.20$13.66 07/02$11.85–$14.30$13.20--
$2.50Jul 17$14.90$16.20$15.55$16.25 06/26$13.75–$16.55$15.55--
$2.50Jan 21$13.50$18.50$16.00$15.98 07/02$14.00–$17.00$15.98--
$35.00Jan 21$0.20$2.95$1.58$0.80 06/16$1.45–$2.70$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.05$0.25$0.15$0.40 07/02$0.15–$1.80$0.15--
$17.50Aug 21$0.85$1.20$1.02$1.20 07/02$0.85–$2.42$1.02--
$17.50Nov 20$1.60$2.05$1.83$2.20 06/23$1.55–$3.10$1.83--
$17.50Jan 15$2.00$2.50$2.25$2.75 06/16$2.10–$3.40$2.25--
$17.50Feb 19$2.00$4.00$3.00$2.38 06/29$2.23–$3.00$2.38--
$20.00Jul 17$1.40$2.15$1.78$1.40 07/01$1.18–$3.95$1.40--
$20.00Aug 21$2.15$2.50$2.33$2.45 06/25$2.05–$4.30$2.33--
$20.00Nov 20$2.95$3.50$3.23$3.30 06/25$2.90–$4.90$3.23--
$20.00Jan 15$3.10$4.00$3.55$3.66 06/18$3.35–$5.10$3.55--
$20.00Jan 21$4.50$6.90$5.70$5.40 06/30$5.30–$7.45$5.40--
$15.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.05–$0.55$0.10--
$15.00Aug 21$0.25$0.40$0.33$0.30 06/26$0.25–$1.02$0.30--
$15.00Jan 15$0.95$1.45$1.20$1.10 06/29$1.02–$2.05$1.10--
$15.00Jan 21$2.35$3.30$2.83$4.20 06/04$2.50–$4.33$2.83--
$22.50Aug 21$3.90$4.90$4.40$4.48 07/02$3.85–$6.50$4.40--
$12.50Jul 17$0.00$0.35$0.18$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.40$0.20$0.22 06/16$0.13–$0.43$0.20--
$12.50Nov 20$0.25$0.55$0.40$0.40 06/26$0.33–$0.88$0.40--
$12.50Jan 15$0.40$0.70$0.55$0.74 06/23$0.45–$1.10$0.55--
$12.50Jan 21$1.15$2.40$1.78$1.75 06/24$1.40–$3.05$1.75--
$25.00Jul 17$6.10$7.30$6.70$6.89 07/02$5.95–$8.90$6.70--
$25.00Aug 21$6.50$7.30$6.90$6.99 07/02$6.00–$9.10$6.90--
$10.00Nov 20$0.00$0.40$0.20$0.39 06/18$0.13–$0.40$0.20--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.50$0.20--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.45 06/23$0.35–$1.20$0.45--
$30.00Aug 21$11.00$12.60$11.80$12.20 06/23$10.85–$13.80$11.80--
$30.00Jan 21$12.50$13.20$12.85$12.94 07/02$12.55–$14.70$12.8526
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--
$35.00Aug 21$16.00$17.60$16.80$16.29 06/30$15.70–$18.80$16.29--
$35.00Nov 20$15.80$17.70$16.75$16.31 06/30$15.85–$18.80$16.31--
$35.00Jan 21$15.00$19.50$17.25$17.34 07/02$16.50–$19.25$17.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 16
Put/Call Ratio 0.36
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,975
Total Puts 443
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All