Tour v303
CALY
CALLAWAY GOLF CO
$18.07 -0.55%
$17.83 (-1.33%)🌙
as of 07/08 06:16 PM
(7/7 18:16) ◀
|
Wednesday, July 8, 2026 (6:16pm)
January 2026
|
▶ (7/9 18:16)
◀ 7/8 18:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 28
Calls: 20 (71%)
Puts: 8 (29%)
Prior (07/07) 78
Calls: 44 (56%)
Puts: 34 (44%)
Current vs Prior -64.10%
Calls: -54.55% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 3,092
Calls: 2,512 (81%)
Puts: 580 (19%)
Prior 7-Day Average 441
Calls: 358 (81%)
Puts: 82 (19%)
Current vs Prior 7-Day Avg -93.66%
Calls: -94.43%
Puts: -90.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.6K
Calls: $6.2K (81%)
Puts: $1.4K (19%)
Prior (07/07) $16.8K
Calls: $7.3K (43%)
Puts: $9.5K (57%)
Current vs Prior -54.48%
Calls: -14.65%
Puts: -84.98%
Prior 7-Day Total $1.65M
Calls: $1.51M (92%)
Puts: $140.0K (8%)
Prior 7-Day Average $235.5K
Calls: $215.5K (92%)
Puts: $20.0K (8%)
Current vs Prior 7-Day Avg -96.75%
Calls: -97.12%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.77
Current vs Prior -48.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 810
Calls: 624 (77%)
Puts: 186 (23%)
Prior (07/07) 472
Calls: 472 (100%)
Puts: -- (0%)
Current vs Prior +71.61%
Prior 7-Day Total 40,698
Calls: 38,572 (95%)
Puts: 2,126 (5%)
Prior 7-Day Average 5,814
Calls: 5,510 (94%)
Puts: 354 (6%)
Current vs Prior 7-Day Avg -86.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 16.10%6.81% | 16.10%
Prior 8.15% | 16.79%8.15% | 16.79%
Current vs Prior -16.43% | -4.06%-16.43% | -4.06%
Prior 7-Day Avg 8.62% | 17.34%8.61% | 17.34%
Current vs 7-Day Avg -20.99% | -7.11%-20.99% | -7.11%
Prior 7-Day Eod 8.15% | 16.79%-- | --
Current vs 7-Day Eod -16.43% | -4.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.2K) vs puts ($1.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (20 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.303.60$3.458.7%50.83262
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.303.60$3.458.7%50.83262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.505.10$4.8012.5%20.839

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.303.60$3.458.7%50.83262
$20.00Aug 210.601.05$0.8354.2%20.35313
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.300.45$0.3839.5%30.36177
$17.50Aug 211.051.30$1.1821.2%30.41--
$22.50Aug 214.505.10$4.8012.5%20.839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$20.00Aug 21$2.62$2.38$2.620.91$17.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.62, avg 1.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Aug 21$2.62$2.62$2.381.10$17.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$3.62$3.62$1.382.62$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.80, cheapest $0.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.8052.1%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.12% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.83$1.18$2.01$15.49$22.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Aug 21$1.79$3.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$2.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.600.3510.7%3.32%14.00%2313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 580 vol/day, 83 traded recently)

CALY averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $4.50 on 06/26 (now $3.30/$3.60) — try a limit near $3.45. Also watch the $20.00 08-21 call last traded $1.00 on 07/01 (now $0.60/$1.05) — try a limit near $0.83; the $25.00 01-21 call last traded $2.15 on 07/02 (now $2.45/$4.50) — try a limit near $2.45. Most tradeable put: the $22.50 08-21 put last traded $4.48 on 07/02 (now $4.50/$5.10) — try a limit near $4.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.70$1.00$0.85$1.12 07/02$0.45–$2.10$0.85--
$17.50Aug 21$1.55$1.90$1.73$2.25 07/01$0.95–$2.65$1.73--
$17.50Nov 20$2.50$3.10$2.80$3.80 06/29$1.95–$3.60$2.80--
$17.50Jan 15$2.95$3.60$3.28$4.04 06/29$2.17–$4.05$3.28--
$17.50Jan 21$4.60$7.70$6.15$6.60 06/26$4.65–$6.55$6.15--
$20.00Jul 17$0.05$0.10$0.08$0.10 07/02$0.08–$0.57$0.08--
$20.00Aug 21$0.60$1.05$0.83$1.00 07/01$0.43–$1.35$0.83313
$20.00Nov 20$1.40$2.15$1.78$1.85 07/02$0.98–$2.53$1.78--
$20.00Jan 15$1.80$2.55$2.17$2.90 06/29$1.43–$2.95$2.17--
$20.00Feb 19$1.10$3.90$2.50$2.53 06/18$2.38–$3.23$2.50--
$20.00Jan 21$3.50$6.80$5.15$4.83 07/02$3.85–$5.75$4.83--
$15.00Jul 17$2.70$3.30$3.00$3.35 07/02$1.68–$4.30$3.00--
$15.00Aug 21$3.30$3.60$3.45$4.50 06/26$2.17–$4.55$3.45262
$15.00Nov 20$3.90$4.60$4.25$5.02 06/30$3.03–$5.35$4.25--
$15.00Jan 15$4.20$5.00$4.60$4.93 07/02$3.33–$5.65$4.60--
$15.00Feb 19$4.40$5.60$5.00$5.56 06/25$4.90–$5.85$5.00--
$15.00Jan 21$5.70$8.60$7.15$6.60 06/22$5.05–$7.75$6.60--
$22.50Jul 17$0.00$0.05$0.03$0.05 06/30$0.03–$0.33$0.03--
$22.50Aug 21$0.05$0.55$0.30$0.55 06/29$0.20–$0.63$0.30--
$22.50Nov 20$0.80$1.45$1.13$1.15 07/02$0.55–$1.53$1.13--
$22.50Jan 15$1.10$1.80$1.45$1.72 07/01$0.90–$1.90$1.45--
$22.50Feb 19$1.40$1.90$1.65$2.37 06/29$1.63–$2.17$1.65--
$22.50Jan 21$2.90$5.70$4.30$4.89 06/29$3.33–$5.15$4.30--
$12.50Jul 17$4.90$6.10$5.50$5.78 07/02$3.45–$6.70$5.50--
$12.50Aug 21$5.10$6.20$5.65$3.30 05/20$3.80–$6.85$5.10--
$12.50Jan 15$5.90$6.80$6.35$4.00 06/05$4.80–$7.55$5.90--
$12.50Jan 21$7.00$9.90$8.45$6.30 06/02$6.10–$8.95$7.00--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.05$0.25$0.15$0.15 07/01$0.13–$0.35$0.15--
$25.00Nov 20$0.25$0.95$0.60$1.00 06/26$0.38–$1.02$0.60--
$25.00Jan 15$0.55$1.25$0.90$1.20 07/01$0.68–$1.45$0.90--
$25.00Jan 21$2.45$4.50$3.48$2.15 07/02$2.55–$4.13$2.4549
$10.00Jul 17$7.50$8.80$8.15$7.80 07/02$5.95–$9.30$7.80--
$10.00Aug 21$7.60$9.00$8.30$9.07 07/01$5.95–$9.30$8.30--
$10.00Nov 20$7.80$8.90$8.35$7.90 06/18$6.35–$9.45$7.90--
$10.00Jan 15$7.90$9.00$8.45$9.06 07/01$6.50–$9.55$8.45--
$7.50Jul 17$10.00$11.10$10.55$10.70 06/18$8.30–$11.70$10.55--
$7.50Nov 20$10.00$11.30$10.65$8.47 05/21$8.50–$12.25$10.00--
$7.50Jan 21$10.20$12.70$11.45$11.60 07/02$9.45–$12.30$11.45--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.55$0.30$0.40 06/26$0.10–$0.43$0.30--
$30.00Jan 15$0.05$0.75$0.40$0.57 06/30$0.28–$0.65$0.40--
$30.00Feb 19$0.40$0.75$0.57$0.80 06/30$0.48–$1.27$0.57--
$30.00Jan 21$0.65$3.70$2.18$3.00 06/26$1.70–$3.00$2.18--
$5.00Jul 17$12.10$13.80$12.95$13.99 07/01$10.75–$14.25$12.95--
$5.00Aug 21$12.20$13.90$13.05$14.30 06/29$11.05–$14.20$13.05--
$5.00Feb 19$12.10$14.80$13.45$14.00 06/30$13.10–$14.60$13.45--
$5.00Jan 21$11.00$14.90$12.95$13.66 07/02$11.35–$14.30$12.95--
$2.50Jul 17$14.60$16.00$15.30$16.25 06/26$13.55–$16.55$15.30--
$2.50Jan 21$13.50$18.40$15.95$15.98 07/02$13.00–$17.00$15.95--
$35.00Jan 21$0.10$3.30$1.70$0.80 06/16$1.45–$2.70$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.30$0.45$0.38$0.40 07/02$0.20–$2.03$0.38177
$17.50Aug 21$1.05$1.30$1.18$1.20 07/02$0.85–$2.63$1.18--
$17.50Nov 20$1.75$2.25$2.00$2.20 06/23$1.55–$3.30$2.00--
$17.50Jan 15$2.15$2.35$2.25$2.75 06/16$2.10–$3.40$2.25--
$17.50Feb 19$2.00$2.75$2.38$2.38 06/29$2.23–$2.90$2.38--
$20.00Jul 17$1.55$2.50$2.03$1.40 07/01$1.18–$4.20$1.55--
$20.00Aug 21$2.45$2.90$2.68$2.45 06/25$2.05–$4.50$2.45--
$20.00Nov 20$3.10$3.70$3.40$3.30 06/25$2.90–$5.00$3.30--
$20.00Jan 15$3.40$4.20$3.80$3.66 06/18$3.35–$5.15$3.66--
$20.00Jan 21$4.80$8.00$6.40$5.40 06/30$5.30–$7.45$5.40--
$15.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$0.57$0.05--
$15.00Aug 21$0.25$0.50$0.38$0.30 06/26$0.25–$1.13$0.30--
$15.00Jan 15$1.00$1.40$1.20$1.10 06/29$1.02–$2.10$1.10--
$15.00Jan 21$2.30$5.40$3.85$4.20 06/04$2.50–$4.33$3.85--
$22.50Aug 21$4.50$5.10$4.80$4.48 07/02$3.85–$6.80$4.509
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.05$0.50$0.28$0.22 06/16$0.13–$0.43$0.22--
$12.50Nov 20$0.30$0.50$0.40$0.40 06/26$0.33–$1.00$0.40--
$12.50Jan 15$0.40$0.70$0.55$0.74 06/23$0.45–$1.13$0.55--
$12.50Jan 21$1.05$4.00$2.53$1.75 06/24$1.40–$3.05$1.75--
$25.00Jul 17$6.40$7.60$7.00$6.89 07/02$5.95–$9.25$6.89--
$25.00Aug 21$6.50$7.60$7.05$6.99 07/02$6.00–$9.25$6.99--
$10.00Nov 20$0.10$0.20$0.15$0.39 06/18$0.13–$0.48$0.15--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.52$0.20--
$7.50Jan 15$0.00$0.30$0.15$0.12 06/24$0.08–$0.33$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.45 06/23$0.35–$1.23$0.45--
$30.00Aug 21$11.20$12.90$12.05$12.20 06/23$10.85–$14.10$12.05--
$30.00Jan 21$11.60$14.50$13.05$12.94 07/02$12.55–$15.25$12.94--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--
$35.00Aug 21$16.20$17.90$17.05$16.29 06/30$15.70–$19.10$16.29--
$35.00Nov 20$16.20$17.90$17.05$16.31 06/30$15.85–$19.00$16.31--
$35.00Jan 21$15.00$19.80$17.40$17.34 07/02$16.50–$19.35$17.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 34
Put/Call Ratio 0.77
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 2,512
Total Puts 580
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All