Tour v297
CALY
CALLAWAY GOLF CO
$18.17 -0.60%
$18.08 (-0.50%)🌙
as of 07/07 06:16 PM
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 78
Calls: 44 (56%)
Puts: 34 (44%)
Prior (07/06) 94
Calls: 78 (83%)
Puts: 16 (17%)
Current vs Prior -17.02%
Calls: -43.59% (Calls)
Puts: +112.50% (Puts)
Prior 7-Day Total 3,218
Calls: 2,599 (81%)
Puts: 619 (19%)
Prior 7-Day Average 459
Calls: 371 (81%)
Puts: 88 (19%)
Current vs Prior 7-Day Avg -83.03%
Calls: -88.15%
Puts: -61.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.8K
Calls: $7.3K (43%)
Puts: $9.5K (57%)
Prior (07/06) $31.3K
Calls: $27.0K (86%)
Puts: $4.3K (14%)
Current vs Prior -46.31%
Calls: -73.03%
Puts: +122.40%
Prior 7-Day Total $1.67M
Calls: $1.53M (92%)
Puts: $140.6K (8%)
Prior 7-Day Average $238.9K
Calls: $218.8K (92%)
Puts: $20.1K (8%)
Current vs Prior 7-Day Avg -92.97%
Calls: -96.67%
Puts: -52.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.77
Prior (07/06) 0.21
Current vs Prior +276.70%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +116.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 472
Calls: 472 (100%)
Puts: -- (0%)
Prior (07/06) 7,350
Calls: 7,178 (98%)
Puts: 172 (2%)
Current vs Prior -93.58%
Prior 7-Day Total 44,674
Calls: 40,141 (90%)
Puts: 4,533 (10%)
Prior 7-Day Average 6,382
Calls: 5,734 (90%)
Puts: 647 (10%)
Current vs Prior 7-Day Avg -92.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.15% | 16.79%8.15% | 16.79%
Prior 7.55% | 16.58%7.55% | 16.58%
Current vs Prior +7.90% | +1.27%+7.90% | +1.27%
Prior 7-Day Avg 8.92% | 17.50%8.92% | 17.51%
Current vs 7-Day Avg -8.69% | -4.10%-8.68% | -4.11%
Prior 7-Day Eod 7.55% | 16.58%-- | --
Current vs 7-Day Eod +7.90% | +1.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.62% | 19.74%
Calls: 68.64% | 14.34%
Puts: 28.60% | 25.15%
Current vs 7-Day Avg +10.50% | +4.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 277% - increased hedging/bearish positioning. Declining open interest (down 94%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.05$1.9015.8%10.61159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.70$2.5016.0%160.65--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.600.95$0.7745.5%110.35312
$20.00Jul 170.050.15$0.10100.0%10.15--
$17.50Aug 211.752.05$1.9015.8%10.61159
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.302.70$2.5016.0%160.65--
$15.00Aug 210.200.50$0.3585.7%10.16--
$17.50Aug 211.001.30$1.1526.1%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 1.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.37$1.131.21$18.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.80$1.70$0.802.13$16.70
$20.00$17.50Aug 21$1.35$1.15$1.350.85$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.13$1.370.82$18.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.35$1.35$1.151.17$18.65
$17.50$15.00Aug 21$0.80$0.80$1.700.47$16.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.6745.9%57.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.79% of stock, avg 17.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.90$1.15$3.05$14.45$20.5516.79%
$20.00Aug 21$0.77$2.50$3.27$16.73$23.2718.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.16% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.77$0.35$1.12$13.88$21.12
$20.00$17.50Aug 21$0.77$1.15$1.92$15.58$21.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.36$2.14
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.20$2.30
$17.50$15.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.30%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.600.3510.1%3.30%13.37%11312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 580 vol/day, 83 traded recently)

CALY averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $2.25 on 07/01 (now $1.75/$2.05) — try a limit near $1.90. Also watch the $20.00 08-21 call last traded $1.00 on 07/01 (now $0.60/$0.95) — try a limit near $0.77; the $30.00 02-19 call last traded $0.80 on 06/30 (now $0.45/$0.75) — try a limit near $0.60.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.90$1.50$1.20$1.12 07/02$0.45–$2.10$1.12--
$17.50Aug 21$1.75$2.05$1.90$2.25 07/01$0.95–$2.65$1.90159
$17.50Nov 20$2.65$3.10$2.88$3.80 06/29$1.83–$3.60$2.88--
$17.50Jan 15$3.10$3.70$3.40$4.04 06/29$2.08–$4.05$3.40--
$17.50Jan 21$4.50$7.30$5.90$6.60 06/26$4.65–$6.55$5.90--
$20.00Jul 17$0.05$0.15$0.10$0.10 07/02$0.10–$0.57$0.10--
$20.00Aug 21$0.60$0.95$0.77$1.00 07/01$0.43–$1.35$0.77312
$20.00Nov 20$1.55$2.00$1.78$1.85 07/02$0.98–$2.53$1.78--
$20.00Jan 15$1.95$2.65$2.30$2.90 06/29$1.38–$2.95$2.30--
$20.00Feb 19$2.00$3.20$2.60$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$3.50$6.40$4.95$4.83 07/02$3.85–$5.75$4.83--
$15.00Jul 17$3.00$3.80$3.40$3.35 07/02$1.40–$4.30$3.35--
$15.00Aug 21$3.40$4.10$3.75$4.50 06/26$1.98–$4.55$3.75--
$15.00Nov 20$4.10$4.90$4.50$5.02 06/30$2.85–$5.35$4.50--
$15.00Jan 15$4.50$5.40$4.95$4.93 07/02$3.03–$5.65$4.93--
$15.00Feb 19$3.60$6.20$4.90$5.56 06/25$4.90–$5.85$4.90--
$15.00Jan 21$5.50$8.10$6.80$6.60 06/22$5.05–$7.75$6.60--
$22.50Jul 17$0.00$0.50$0.25$0.05 06/30$0.05–$0.33$0.05--
$22.50Aug 21$0.05$0.35$0.20$0.55 06/29$0.20–$0.63$0.20--
$22.50Nov 20$0.85$1.45$1.15$1.15 07/02$0.55–$1.53$1.15--
$22.50Jan 15$1.15$1.90$1.53$1.72 07/01$0.88–$1.90$1.53--
$22.50Feb 19$1.30$1.95$1.63$2.37 06/29$1.63–$2.17$1.63--
$22.50Jan 21$2.00$5.50$3.75$4.89 06/29$3.33–$5.15$3.75--
$12.50Jul 17$5.10$6.50$5.80$5.78 07/02$3.28–$6.70$5.78--
$12.50Aug 21$5.30$6.70$6.00$3.30 05/20$3.75–$6.85$5.30--
$12.50Jan 15$6.10$7.10$6.60$4.00 06/05$4.65–$7.55$6.10--
$12.50Jan 21$6.80$9.40$8.10$6.30 06/02$6.10–$8.95$6.80--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.00$0.25$0.13$0.15 07/01$0.13–$0.35$0.13--
$25.00Nov 20$0.45$0.70$0.57$1.00 06/26$0.38–$1.02$0.57--
$25.00Jan 15$0.55$1.25$0.90$1.20 07/01$0.50–$1.45$0.90--
$25.00Jan 21$1.60$4.50$3.05$2.15 07/02$2.55–$4.13$2.15--
$10.00Jul 17$7.50$8.80$8.15$7.80 07/02$5.70–$9.30$7.80--
$10.00Aug 21$7.60$9.10$8.35$9.07 07/01$5.60–$9.30$8.35--
$10.00Nov 20$7.90$9.30$8.60$7.90 06/18$6.25–$9.45$7.90--
$10.00Jan 15$8.10$9.40$8.75$9.06 07/01$6.35–$9.55$8.75--
$7.50Jul 17$10.30$11.20$10.75$10.70 06/18$8.15–$11.70$10.70--
$7.50Nov 20$10.10$11.70$10.90$8.47 05/21$8.35–$12.25$10.10--
$7.50Jan 21$9.50$12.70$11.10$11.60 07/02$9.40–$12.30$11.10--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.40$0.23$0.40 06/26$0.10–$0.43$0.23--
$30.00Jan 15$0.05$0.80$0.43$0.57 06/30$0.28–$0.65$0.43--
$30.00Feb 19$0.45$0.75$0.60$0.80 06/30$0.48–$1.27$0.601
$30.00Jan 21$0.80$3.80$2.30$3.00 06/26$1.70–$3.00$2.30--
$5.00Jul 17$12.50$14.00$13.25$13.99 07/01$10.70–$14.25$13.25--
$5.00Aug 21$12.50$14.00$13.25$14.30 06/29$10.65–$14.20$13.25--
$5.00Feb 19$12.30$14.80$13.55$14.00 06/30$13.10–$14.60$13.55--
$5.00Jan 21$11.30$14.90$13.10$13.66 07/02$11.15–$14.30$13.10--
$2.50Jul 17$15.00$16.50$15.75$16.25 06/26$13.15–$16.55$15.75--
$2.50Jan 21$13.50$18.40$15.95$15.98 07/02$13.00–$17.00$15.95--
$35.00Jan 21$0.45$3.00$1.73$0.80 06/16$1.45–$2.70$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$0.45$0.28$0.40 07/02$0.20–$2.17$0.28--
$17.50Aug 21$1.00$1.30$1.15$1.20 07/02$0.85–$2.75$1.15--
$17.50Nov 20$1.70$2.20$1.95$2.20 06/23$1.55–$3.30$1.95--
$17.50Jan 15$1.90$2.60$2.25$2.75 06/16$2.10–$3.60$2.25--
$17.50Feb 19$2.00$2.70$2.35$2.38 06/29$2.23–$2.90$2.35--
$20.00Jul 17$1.50$2.20$1.85$1.40 07/01$1.18–$4.40$1.50--
$20.00Aug 21$2.30$2.70$2.50$2.45 06/25$2.05–$4.70$2.45--
$20.00Nov 20$3.10$3.60$3.35$3.30 06/25$2.90–$5.25$3.30--
$20.00Jan 15$3.30$4.00$3.65$3.66 06/18$3.35–$5.30$3.65--
$20.00Jan 21$4.50$8.00$6.25$5.40 06/30$5.30–$7.45$5.40--
$15.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.05–$0.68$0.08--
$15.00Aug 21$0.20$0.50$0.35$0.30 06/26$0.25–$1.25$0.30--
$15.00Jan 15$0.90$1.30$1.10$1.10 06/29$1.02–$2.25$1.10--
$15.00Jan 21$1.85$4.20$3.03$4.20 06/04$2.50–$4.33$3.03--
$22.50Aug 21$4.10$5.00$4.55$4.48 07/02$3.85–$7.05$4.48--
$12.50Jul 17$0.00$0.35$0.18$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.05$0.40$0.23$0.22 06/16$0.13–$0.43$0.22--
$12.50Nov 20$0.25$0.65$0.45$0.40 06/26$0.33–$1.00$0.40--
$12.50Jan 15$0.30$0.60$0.45$0.74 06/23$0.45–$1.20$0.45--
$12.50Jan 21$0.65$3.00$1.83$1.75 06/24$1.40–$3.05$1.75--
$25.00Jul 17$6.30$7.20$6.75$6.89 07/02$5.95–$9.50$6.75--
$25.00Aug 21$6.30$7.40$6.85$6.99 07/02$6.00–$9.50$6.85--
$10.00Nov 20$0.00$0.55$0.28$0.39 06/18$0.13–$0.53$0.28--
$10.00Jan 15$0.15$0.25$0.20$0.20 07/01$0.18–$0.55$0.20--
$7.50Jan 15$0.00$0.20$0.10$0.12 06/24$0.08–$0.35$0.10--
$7.50Jan 21$0.25$0.70$0.48$0.45 06/23$0.35–$1.23$0.45--
$30.00Aug 21$11.00$12.50$11.75$12.20 06/23$10.85–$14.40$11.75--
$30.00Jan 21$11.50$15.00$13.25$12.94 07/02$12.55–$15.25$12.94--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$0.03$0.02--
$35.00Aug 21$15.80$17.50$16.65$16.29 06/30$15.70–$19.30$16.29--
$35.00Nov 20$15.80$17.70$16.75$16.31 06/30$15.85–$19.30$16.31--
$35.00Jan 21$15.00$19.50$17.25$17.34 07/02$16.50–$19.50$17.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 34
Put/Call Ratio 0.77
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 16
Put/Call Ratio 0.21
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 2,599
Total Puts 619
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All