Tour v292
CALY
CALLAWAY GOLF CO
$18.28 +0.11%
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 94
Calls: 78 (83%)
Puts: 16 (17%)
Prior (07/02) 792
Calls: 618 (78%)
Puts: 174 (22%)
Current vs Prior -88.13%
Calls: -87.38% (Calls)
Puts: -90.80% (Puts)
Prior 7-Day Total 3,434
Calls: 2,777 (81%)
Puts: 657 (19%)
Prior 7-Day Average 490
Calls: 396 (81%)
Puts: 93 (19%)
Current vs Prior 7-Day Avg -80.84%
Calls: -80.34%
Puts: -82.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $31.3K
Calls: $27.0K (86%)
Puts: $4.3K (14%)
Prior (07/02) $222.1K
Calls: $131.4K (59%)
Puts: $90.8K (41%)
Current vs Prior -85.92%
Calls: -79.45%
Puts: -95.29%
Prior 7-Day Total $1.67M
Calls: $1.53M (92%)
Puts: $141.7K (8%)
Prior 7-Day Average $238.8K
Calls: $218.5K (92%)
Puts: $20.2K (8%)
Current vs Prior 7-Day Avg -86.90%
Calls: -87.65%
Puts: -78.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.21
Prior (07/02) 0.28
Current vs Prior -27.14%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -42.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,350
Calls: 7,178 (98%)
Puts: 172 (2%)
Prior (07/02) 6,155
Calls: 6,067 (99%)
Puts: 88 (1%)
Current vs Prior +19.42%
Prior 7-Day Total 43,609
Calls: 37,720 (86%)
Puts: 5,889 (14%)
Prior 7-Day Average 6,229
Calls: 5,388 (86%)
Puts: 841 (14%)
Current vs Prior 7-Day Avg +17.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 16.58%7.55% | 16.58%
Prior 8.76% | 17.31%8.76% | 17.31%
Current vs Prior -13.84% | -4.22%-13.82% | -4.24%
Prior 7-Day Avg 9.28% | 17.71%9.28% | 17.71%
Current vs 7-Day Avg -18.65% | -6.42%-18.65% | -6.42%
Prior 7-Day Eod 8.76% | 17.31%-- | --
Current vs 7-Day Eod -13.84% | -4.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.54% | 18.69%
Calls: 60.96% | 13.33%
Puts: 28.12% | 24.06%
Current vs 7-Day Avg +20.62% | +10.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.0K) vs puts ($4.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (78 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.50$3.3012.1%560.923.4K
$17.50Jul 170.851.25$1.0538.1%60.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 82, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.103.50$3.3012.1%560.923.4K
$20.00Jul 170.050.25$0.15133.3%80.17906
$17.50Jul 170.851.25$1.0538.1%60.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.250.40$0.3345.5%120.31167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.90$1.60$0.901.78$18.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.00, avg 4.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.25$2.25$0.259.00$17.25
$17.50$20.00Jul 17$0.90$0.90$1.600.56$18.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.05$0.33$1.38$16.12$18.887.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.63% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.15$0.33$0.48$17.02$20.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.35$1.150.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17$0.75$1.75
$15.00$17.501:2Jul 17$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 580 vol/day, 83 traded recently)

CALY averages only 580 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $7.80 on 07/02 (now $8.10/$8.70) — try a limit near $8.10. Also watch the $15.00 07-17 call last traded $3.35 on 07/02 (now $3.10/$3.50) — try a limit near $3.30; the $5.00 01-21 call last traded $13.66 on 07/02 (now $12.20/$15.00) — try a limit near $13.60. Most tradeable put: the $17.50 07-17 put last traded $0.40 on 07/02 (now $0.25/$0.40) — try a limit near $0.33.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.85$1.25$1.05$1.12 07/02$0.25–$2.10$1.05--
$17.50Aug 21$1.75$2.15$1.95$2.25 07/01$0.70–$2.65$1.95--
$17.50Nov 20$2.65$3.40$3.03$3.80 06/29$1.45–$3.60$3.03--
$17.50Jan 15$3.10$3.90$3.50$4.04 06/29$1.80–$4.05$3.50--
$17.50Jan 21$4.30$7.30$5.80$6.60 06/26$4.50–$6.55$5.80--
$20.00Jul 17$0.05$0.25$0.15$0.10 07/02$0.10–$0.57$0.10906
$20.00Aug 21$0.70$0.95$0.83$1.00 07/01$0.35–$1.35$0.83--
$20.00Nov 20$1.65$2.00$1.83$1.85 07/02$0.93–$2.53$1.83--
$20.00Jan 15$2.00$2.75$2.38$2.90 06/29$1.20–$2.95$2.38--
$20.00Feb 19$2.05$3.20$2.63$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$3.20$6.30$4.75$4.83 07/02$3.35–$5.75$4.75--
$15.00Jul 17$3.10$3.50$3.30$3.35 07/02$0.98–$4.30$3.303.4K
$15.00Aug 21$3.20$3.90$3.55$4.50 06/26$1.50–$4.55$3.55--
$15.00Nov 20$4.20$5.00$4.60$5.02 06/30$2.38–$5.35$4.60--
$15.00Jan 15$4.50$5.30$4.90$4.93 07/02$2.65–$5.65$4.90--
$15.00Feb 19$4.40$5.60$5.00$5.56 06/25$4.95–$5.85$5.00--
$15.00Jan 21$5.50$8.20$6.85$6.60 06/22$4.90–$7.75$6.60--
$22.50Jul 17$0.00$0.50$0.25$0.05 06/30$0.05–$0.33$0.05--
$22.50Aug 21$0.15$0.40$0.28$0.55 06/29$0.13–$0.63$0.28--
$22.50Nov 20$0.85$1.20$1.02$1.15 07/02$0.55–$1.53$1.02--
$22.50Jan 15$1.15$1.95$1.55$1.72 07/01$0.88–$1.90$1.55--
$22.50Feb 19$1.40$2.95$2.17$2.37 06/29$1.73–$2.17$2.17--
$22.50Jan 21$2.25$5.30$3.78$4.89 06/29$2.65–$5.15$3.78--
$12.50Jul 17$5.10$6.60$5.85$5.78 07/02$2.63–$6.70$5.78--
$12.50Aug 21$5.40$6.60$6.00$3.30 05/20$3.00–$6.85$5.40--
$12.50Jan 15$6.20$7.30$6.75$4.00 06/05$4.15–$7.55$6.20--
$12.50Jan 21$6.80$9.50$8.15$6.30 06/02$5.85–$8.95$6.80--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.05$0.30$0.18$0.15 07/01$0.18–$0.35$0.15--
$25.00Nov 20$0.40$0.90$0.65$1.00 06/26$0.33–$1.02$0.65--
$25.00Jan 15$0.60$1.25$0.93$1.20 07/01$0.40–$1.45$0.93--
$25.00Jan 21$1.00$4.40$2.70$2.15 07/02$2.13–$4.13$2.15--
$10.00Jul 17$8.10$8.70$8.40$7.80 07/02$4.80–$9.30$8.102.5K
$10.00Aug 21$7.80$8.90$8.35$9.07 07/01$4.95–$9.30$8.35--
$10.00Nov 20$7.90$9.30$8.60$7.90 06/18$5.50–$9.45$7.90--
$10.00Jan 15$8.10$9.40$8.75$9.06 07/01$5.60–$9.55$8.75--
$7.50Jul 17$10.10$11.50$10.80$10.70 06/18$7.35–$11.70$10.70--
$7.50Nov 20$10.20$11.90$11.05$8.47 05/21$7.55–$12.25$10.20--
$7.50Jan 21$9.50$12.80$11.15$11.60 07/02$8.20–$12.30$11.15--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.35$0.20$0.40 06/26$0.10–$0.43$0.20--
$30.00Jan 15$0.10$0.80$0.45$0.57 06/30$0.28–$0.65$0.45--
$30.00Feb 19$0.15$1.80$0.98$0.80 06/30$0.48–$1.27$0.80--
$30.00Jan 21$0.60$3.60$2.10$3.00 06/26$1.70–$3.00$2.10--
$5.00Jul 17$12.60$14.20$13.40$13.99 07/01$9.80–$14.25$13.40--
$5.00Aug 21$12.60$14.20$13.40$14.30 06/29$9.75–$14.20$13.40--
$5.00Feb 19$12.30$14.80$13.55$14.00 06/30$13.10–$14.60$13.55--
$5.00Jan 21$12.20$15.00$13.60$13.66 07/02$9.90–$14.30$13.60333
$2.50Jul 17$15.10$16.20$15.65$16.25 06/26$12.25–$16.55$15.65--
$2.50Jan 21$13.80$18.40$16.10$15.98 07/02$11.95–$17.00$15.98--
$35.00Jan 21$0.15$3.40$1.78$0.80 06/16$1.45–$2.70$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.25$0.40$0.33$0.40 07/02$0.20–$2.95$0.33167
$17.50Aug 21$0.90$1.25$1.08$1.20 07/02$0.85–$3.30$1.08--
$17.50Nov 20$1.70$2.25$1.98$2.20 06/23$1.55–$3.95$1.98--
$17.50Jan 15$1.95$2.60$2.28$2.75 06/16$2.10–$4.15$2.28--
$17.50Feb 19$2.00$2.95$2.48$2.38 06/29$2.23–$2.90$2.38--
$20.00Jul 17$1.45$2.25$1.85$1.40 07/01$1.18–$5.30$1.45--
$20.00Aug 21$2.25$2.95$2.60$2.45 06/25$2.05–$5.40$2.45--
$20.00Nov 20$3.00$3.60$3.30$3.30 06/25$2.90–$5.75$3.30--
$20.00Jan 15$3.30$4.00$3.65$3.66 06/18$3.35–$6.05$3.65--
$20.00Jan 21$4.20$7.90$6.05$5.40 06/30$5.30–$8.25$5.40--
$15.00Jul 17$0.00$0.20$0.10$0.10 06/25$0.05–$1.15$0.10--
$15.00Aug 21$0.20$0.50$0.35$0.30 06/26$0.25–$1.60$0.30--
$15.00Jan 15$0.95$1.45$1.20$1.10 06/29$1.02–$2.63$1.10--
$15.00Jan 21$1.80$4.40$3.10$4.20 06/04$2.50–$4.90$3.10--
$22.50Aug 21$4.00$4.90$4.45$4.48 07/02$3.85–$7.85$4.45--
$12.50Jul 17$0.00$0.45$0.23$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.05$0.50$0.28$0.22 06/16$0.13–$0.63$0.22--
$12.50Nov 20$0.30$0.60$0.45$0.40 06/26$0.33–$1.33$0.405
$12.50Jan 15$0.30$0.65$0.48$0.74 06/23$0.48–$1.43$0.48--
$12.50Jan 21$0.70$2.50$1.60$1.75 06/24$1.40–$3.45$1.60--
$25.00Jul 17$6.00$7.50$6.75$6.89 07/02$5.95–$10.40$6.75--
$25.00Aug 21$6.10$7.40$6.75$6.99 07/02$6.00–$10.25$6.75--
$10.00Nov 20$0.05$0.25$0.15$0.39 06/18$0.13–$0.53$0.15--
$10.00Jan 15$0.10$0.25$0.18$0.20 07/01$0.18–$0.68$0.18--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.08–$0.35$0.12--
$7.50Jan 21$0.25$0.70$0.48$0.45 06/23$0.35–$1.27$0.45--
$30.00Aug 21$10.80$12.50$11.65$12.20 06/23$10.85–$15.25$11.65--
$30.00Jan 21$11.30$14.10$12.70$12.94 07/02$12.55–$15.75$12.70--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$1.13$0.02--
$35.00Aug 21$15.80$17.40$16.60$16.29 06/30$15.70–$20.25$16.29--
$35.00Nov 20$15.80$17.50$16.65$16.31 06/30$15.85–$20.25$16.31--
$35.00Jan 21$17.00$17.70$17.35$17.34 07/02$16.50–$21.00$17.34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 16
Put/Call Ratio 0.21
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 618
Total Puts 174
Put/Call Ratio 0.28
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 2,777
Total Puts 657
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All