NEW Tour v264
CALY
CALLAWAY GOLF CO
$18.26 -2.04%
$18.62 (+1.97%)🌙
as of 07/02 06:16 PM
(7/1 18:14) ◀
|
Thursday, July 2, 2026 (6:16pm)
January 2026
|
▶ (7/6 18:15)
◀ 7/2 18:16 ▶

Option Volume

Detail
ℹ
Current (07/02) 792
Calls: 618 (78%)
Puts: 174 (22%)
Prior (07/01) 355
Calls: 190 (54%)
Puts: 165 (46%)
Current vs Prior +123.10%
Calls: +225.26% (Calls)
Puts: +5.45% (Puts)
Prior 7-Day Total 3,041
Calls: 2,304 (76%)
Puts: 737 (24%)
Prior 7-Day Average 434
Calls: 329 (76%)
Puts: 105 (24%)
Current vs Prior 7-Day Avg +82.31%
Calls: +87.76%
Puts: +65.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $222.1K
Calls: $131.4K (59%)
Puts: $90.8K (41%)
Prior (07/01) $77.4K
Calls: $65.6K (85%)
Puts: $11.8K (15%)
Current vs Prior +186.96%
Calls: +100.29%
Puts: +667.94%
Prior 7-Day Total $1.48M
Calls: $1.41M (95%)
Puts: $69.6K (5%)
Prior 7-Day Average $211.3K
Calls: $201.3K (95%)
Puts: $9.9K (5%)
Current vs Prior 7-Day Avg +5.13%
Calls: -34.75%
Puts: +812.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.87
Current vs Prior -67.58%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -50.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,155
Calls: 6,067 (99%)
Puts: 88 (1%)
Prior (07/01) 4,059
Calls: 3,860 (95%)
Puts: 199 (5%)
Current vs Prior +51.64%
Prior 7-Day Total 44,561
Calls: 37,959 (85%)
Puts: 6,602 (15%)
Prior 7-Day Average 6,365
Calls: 5,422 (85%)
Puts: 943 (15%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.76% | 17.31%
Prior 8.80% | 17.33%
Current vs Prior -0.41% | -0.13%
Prior 7-Day Avg 9.34% | 17.74%
Current vs 7-Day Avg -6.23% | -2.42%
Prior 7-Day Eod 8.80% | 17.33%
Current vs 7-Day Eod -0.41% | -0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.47% | 17.98%
Calls: 53.93% | 12.39%
Puts: 31.03% | 23.58%
Current vs 7-Day Avg +26.48% | +14.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Volume explosion - 82% above 7-day average (792 vs avg 434). Extreme bullish P/C ratio of 0.28 - heavy call buying (618 calls vs 174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.003.50$3.2515.4%10.95--
$17.50Jul 171.051.65$1.3544.4%3140.771.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 607, top 314)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.051.65$1.3544.4%3140.771.7K
$20.00Jul 170.100.25$0.1883.3%1970.21907
$15.00Jul 173.003.50$3.2515.4%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.100.40$0.25120.0%950.2577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.17$1.33$1.171.14$18.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 2.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.90$1.90$0.603.17$16.90
$17.50$20.00Jul 17$1.17$1.17$1.330.88$18.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.76% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.35$0.25$1.60$15.90$19.108.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.35% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.18$0.25$0.43$17.07$20.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.42, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.73$1.772.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.55$1.95
$17.50$20.001:2Jul 17$0.99$1.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.100.219.5%0.55%10.08%197907

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 529 vol/day, 67 traded recently)

CALY averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 07-17 call last traded $9.00 on 06/26 (now $7.80/$8.80) — try a limit near $8.30. Also watch the $15.00 01-15 call last traded $4.55 on 06/22 (now $4.50/$5.10) — try a limit near $4.55; the $17.50 07-17 call last traded $1.85 on 06/26 (now $1.05/$1.65) — try a limit near $1.35. Most tradeable put: the $25.00 07-17 put last traded $7.30 on 06/23 (now $6.30/$7.30) — try a limit near $6.80.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.05$1.65$1.35$1.85 06/26$0.23–$2.10$1.351.7K
$17.50Aug 21$1.75$2.20$1.98$2.50 06/26$0.70–$2.65$1.98--
$17.50Nov 20$2.70$3.20$2.95$3.10 06/18$1.45–$3.60$2.95--
$17.50Jan 15$3.10$3.80$3.45$3.62 06/25$1.80–$4.05$3.45--
$17.50Jan 21$4.50$7.20$5.85$6.60 06/26$4.50–$6.55$5.85--
$20.00Jul 17$0.10$0.25$0.18$0.45 06/26$0.10–$0.57$0.18907
$20.00Aug 21$0.65$1.05$0.85$1.35 06/26$0.33–$1.35$0.85--
$20.00Nov 20$1.55$2.15$1.85$1.85 06/24$0.93–$2.53$1.85--
$20.00Jan 15$2.00$2.40$2.20$2.70 06/26$1.20–$2.95$2.20--
$20.00Feb 19$1.40$4.00$2.70$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$3.40$5.60$4.50$4.60 06/22$3.35–$5.75$4.5062
$15.00Jul 17$3.00$3.50$3.25$4.00 06/26$0.98–$4.30$3.25--
$15.00Aug 21$3.30$4.00$3.65$4.50 06/26$1.50–$4.55$3.65--
$15.00Nov 20$4.00$4.90$4.45$4.45 06/24$2.38–$5.35$4.45--
$15.00Jan 15$4.50$5.10$4.80$4.55 06/22$2.65–$5.65$4.55105
$15.00Feb 19$4.70$6.40$5.55$5.56 06/25$4.95–$5.85$5.55--
$15.00Jan 21$5.60$8.30$6.95$6.60 06/22$4.90–$7.75$6.60--
$22.50Jul 17$0.00$0.20$0.10$0.07 06/26$0.05–$0.33$0.07--
$22.50Aug 21$0.20$0.55$0.38$0.60 06/26$0.13–$0.63$0.38--
$22.50Nov 20$0.95$1.55$1.25$1.40 06/26$0.45–$1.53$1.25--
$22.50Jan 15$1.25$1.95$1.60$2.00 06/26$0.77–$1.90$1.60--
$22.50Jan 21$2.55$5.20$3.88$3.77 06/18$2.65–$5.15$3.77--
$12.50Jul 17$5.30$6.30$5.80$5.55 06/22$2.63–$6.70$5.55--
$12.50Aug 21$5.70$6.20$5.95$3.30 05/20$3.00–$6.85$5.70--
$12.50Jan 15$6.20$7.00$6.60$4.00 06/05$4.15–$7.55$6.20--
$12.50Jan 21$6.90$9.60$8.25$6.30 06/02$5.85–$8.95$6.90--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.05$0.30$0.18$0.25 06/26$0.18–$0.35$0.18--
$25.00Nov 20$0.30$1.10$0.70$1.00 06/26$0.33–$1.02$0.70--
$25.00Jan 15$0.70$1.25$0.98$1.20 06/25$0.40–$1.45$0.98--
$25.00Jan 21$2.15$4.10$3.13$3.40 06/25$2.13–$4.13$3.1348
$10.00Jul 17$7.80$8.80$8.30$9.00 06/26$4.80–$9.30$8.302.5K
$10.00Aug 21$7.90$9.10$8.50$7.70 06/18$4.95–$9.30$7.90--
$10.00Nov 20$8.00$9.10$8.55$7.90 06/18$5.50–$9.45$8.00--
$10.00Jan 15$8.30$9.20$8.75$6.20 05/26$5.60–$9.55$8.30--
$7.50Jul 17$10.30$11.00$10.65$10.70 06/18$7.35–$11.70$10.65--
$7.50Nov 20$10.00$11.30$10.65$8.47 05/21$7.55–$12.25$10.00--
$7.50Jan 21$10.60$12.00$11.30--$11.30–$11.30—$10.604
$30.00Aug 21$0.00$0.45$0.23$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.60$0.33$0.40 06/26$0.10–$0.43$0.33--
$30.00Jan 15$0.10$0.80$0.45$0.55 06/26$0.28–$0.65$0.45--
$30.00Jan 21$0.90$3.80$2.35$3.00 06/26$1.70–$3.00$2.35--
$5.00Jul 17$12.60$13.90$13.25$13.45 06/25$9.80–$14.25$13.25--
$2.50Jul 17$15.40$16.10$15.75$16.25 06/26$12.25–$16.55$15.75--
$2.50Jan 21$13.70$16.80$15.25--$15.25–$15.25—$13.70686
$35.00Jan 21$0.40$3.40$1.90$0.80 06/16$1.45–$2.70$0.80--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$0.40$0.25$0.25 06/26$0.20–$2.95$0.2577
$17.50Aug 21$0.90$1.45$1.18$1.25 06/24$0.85–$3.30$1.18--
$17.50Nov 20$1.70$2.05$1.88$2.20 06/23$1.55–$3.95$1.88--
$17.50Jan 15$1.95$2.55$2.25$2.75 06/16$2.10–$4.15$2.25--
$20.00Jul 17$1.70$2.05$1.88$1.41 06/26$1.18–$5.30$1.70--
$20.00Aug 21$2.30$2.85$2.58$2.45 06/25$2.05–$5.40$2.45--
$20.00Nov 20$3.10$3.80$3.45$3.30 06/25$2.90–$5.75$3.30--
$20.00Jan 15$3.20$3.80$3.50$3.66 06/18$3.35–$6.05$3.50--
$20.00Jan 21$5.20$6.10$5.65$6.70 06/17$5.30–$8.25$5.65--
$15.00Jul 17$0.00$0.15$0.08$0.10 06/25$0.05–$1.15$0.08--
$15.00Aug 21$0.15$0.60$0.38$0.30 06/26$0.25–$1.60$0.30--
$15.00Jan 21$1.80$4.40$3.10$4.20 06/04$2.50–$4.90$3.10--
$22.50Aug 21$4.30$4.90$4.60--$4.60–$4.60—$4.307
$12.50Jul 17$0.00$0.35$0.18$0.15 06/09$0.03–$0.28$0.15--
$12.50Aug 21$0.00$0.50$0.25$0.22 06/16$0.13–$0.63$0.22--
$12.50Nov 20$0.25$0.50$0.38$0.40 06/26$0.33–$1.33$0.38--
$12.50Jan 15$0.40$0.65$0.53$0.74 06/23$0.53–$1.43$0.53--
$12.50Jan 21$0.65$3.60$2.13$1.75 06/24$1.40–$3.45$1.75--
$25.00Jul 17$6.30$7.30$6.80$7.30 06/23$5.95–$10.40$6.802
$10.00Nov 20$0.05$0.20$0.13$0.39 06/18$0.13–$0.53$0.13--
$7.50Jan 15$0.00$0.15$0.08$0.12 06/24$0.08–$0.35$0.08--
$7.50Jan 21$0.25$0.70$0.48$0.45 06/23$0.35–$1.27$0.45--
$30.00Aug 21$11.20$12.60$11.90$12.20 06/23$10.85–$15.25$11.90--
$30.00Jan 21$12.50$13.40$12.95--$12.95–$12.95—$12.502
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$1.13$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 174
Put/Call Ratio 0.28
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 165
Put/Call Ratio 0.87
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,304
Total Puts 737
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All