NEW Tour v251
CALY
CALLAWAY GOLF CO
$18.64 -0.80%
$18.35 (-1.56%)🌙
as of 07/01 06:14 PM
(6/30 18:15) ◀
|
Wednesday, July 1, 2026 (6:14pm)
January 2026
|
▶ (7/2 18:16)
◀ 7/1 18:14 ▶

Option Volume

Detail
ℹ
Current (07/01) 355
Calls: 190 (54%)
Puts: 165 (46%)
Prior (06/30) 949
Calls: 932 (98%)
Puts: 17 (2%)
Current vs Prior -62.59%
Calls: -79.61% (Calls)
Puts: +870.59% (Puts)
Prior 7-Day Total 3,053
Calls: 2,359 (77%)
Puts: 694 (23%)
Prior 7-Day Average 436
Calls: 337 (77%)
Puts: 99 (23%)
Current vs Prior 7-Day Avg -18.60%
Calls: -43.62%
Puts: +66.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $77.4K
Calls: $65.6K (85%)
Puts: $11.8K (15%)
Prior (06/30) $1.18M
Calls: $1.17M (99%)
Puts: $15.6K (1%)
Current vs Prior -93.46%
Calls: -94.38%
Puts: -24.46%
Prior 7-Day Total $1.48M
Calls: $1.42M (96%)
Puts: $64.9K (4%)
Prior 7-Day Average $211.7K
Calls: $202.5K (96%)
Puts: $9.3K (4%)
Current vs Prior 7-Day Avg -63.44%
Calls: -67.60%
Puts: +27.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 0.02
Current vs Prior +4660.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +68.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 4,059
Calls: 3,860 (95%)
Puts: 199 (5%)
Prior (06/30) 7,031
Calls: 6,993 (99%)
Puts: 38 (1%)
Current vs Prior -42.27%
Prior 7-Day Total 45,302
Calls: 38,899 (86%)
Puts: 6,403 (14%)
Prior 7-Day Average 6,471
Calls: 5,557 (84%)
Puts: 1,067 (16%)
Current vs Prior 7-Day Avg -37.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.80% | 17.33%
Prior 9.74% | 18.25%
Current vs Prior -9.66% | -5.07%
Prior 7-Day Avg 9.59% | 17.82%
Current vs 7-Day Avg -8.29% | -2.76%
Prior 7-Day Eod 9.74% | 18.25%
Current vs 7-Day Eod -9.66% | -5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 16.69%
Calls: 43.96% | 11.38%
Puts: 28.99% | 22.00%
Current vs 7-Day Avg +47.30% | +23.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($65.6K) vs puts ($11.8K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 4661% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.504.00$3.7513.3%30.96--
$17.50Jul 171.201.65$1.4231.7%300.781.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.252.00$1.6346.0%120.7724

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 67, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.201.65$1.4231.7%300.781.7K
$20.00Jul 170.150.30$0.2268.2%210.24904
$15.00Jul 173.504.00$3.7513.3%30.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.252.00$1.6346.0%120.7724
$17.50Jul 170.100.35$0.22113.6%10.2277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 0.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.20$1.30$1.201.08$18.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.41$1.09$1.410.77$18.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.71, avg 5.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.33$2.33$0.1713.71$17.33
$17.50$20.00Jul 17$1.20$1.20$1.300.92$18.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$1.41$1.41$1.091.29$18.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.80% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.42$0.22$1.64$15.86$19.148.80%
$20.00Jul 17$0.22$1.63$1.85$18.15$21.859.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.36% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 17$0.22$0.22$0.44$17.06$20.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.21, cheapest $1.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$1.13$1.371.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.91, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.91$1.59
$17.50$20.001:2Jul 17$0.98$1.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$1.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.150.247.3%0.80%8.10%21904

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 529 vol/day, 67 traded recently)

CALY averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $1.40 on 06/26 (now $1.10/$1.35) — try a limit near $1.23. Also watch the $17.50 07-17 call last traded $1.85 on 06/26 (now $1.20/$1.65) — try a limit near $1.42; the $22.50 01-15 call last traded $2.00 on 06/26 (now $1.40/$1.95) — try a limit near $1.67. Most tradeable put: the $17.50 08-21 put last traded $1.25 on 06/24 (now $0.80/$0.95) — try a limit near $0.88.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$1.20$1.65$1.42$1.85 06/26$0.23–$2.10$1.421.7K
$17.50Aug 21$2.15$2.55$2.35$2.50 06/26$0.70–$2.65$2.35--
$17.50Nov 20$3.10$3.70$3.40$3.10 06/18$1.45–$3.60$3.10--
$17.50Jan 15$3.40$4.10$3.75$3.62 06/25$1.80–$4.05$3.62--
$17.50Jan 21$4.80$7.50$6.15$6.60 06/26$4.50–$6.55$6.15--
$20.00Jul 17$0.15$0.30$0.22$0.45 06/26$0.10–$0.57$0.22904
$20.00Aug 21$0.95$1.50$1.23$1.35 06/26$0.33–$1.35$1.23306
$20.00Nov 20$1.95$2.20$2.08$1.85 06/24$0.93–$2.53$1.95--
$20.00Jan 15$2.30$3.00$2.65$2.70 06/26$1.20–$2.95$2.65--
$20.00Feb 19$2.30$3.70$3.00$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$3.90$6.70$5.30$4.60 06/22$3.35–$5.75$4.60--
$15.00Jul 17$3.50$4.00$3.75$4.00 06/26$0.98–$4.30$3.75--
$15.00Aug 21$3.80$4.40$4.10$4.50 06/26$1.50–$4.55$4.10--
$15.00Nov 20$4.50$5.50$5.00$4.45 06/24$2.38–$5.35$4.50--
$15.00Jan 15$4.80$5.80$5.30$4.55 06/22$2.65–$5.65$4.80--
$15.00Feb 19$4.90$6.30$5.60$5.56 06/25$4.95–$5.85$5.56--
$15.00Jan 21$5.10$8.50$6.80$6.60 06/22$4.90–$7.75$6.60--
$22.50Jul 17$0.00$0.10$0.05$0.07 06/26$0.05–$0.33$0.05--
$22.50Aug 21$0.35$0.50$0.43$0.60 06/26$0.13–$0.63$0.43--
$22.50Nov 20$1.10$1.35$1.23$1.40 06/26$0.45–$1.53$1.2384
$22.50Jan 15$1.40$1.95$1.67$2.00 06/26$0.73–$1.90$1.67467
$22.50Jan 21$2.45$6.00$4.22$3.77 06/18$2.65–$5.15$3.77--
$12.50Jul 17$6.10$6.80$6.45$5.55 06/22$2.63–$6.70$6.10--
$12.50Aug 21$5.70$7.10$6.40$3.30 05/20$3.00–$6.85$5.70--
$12.50Jan 15$6.70$7.70$7.20$4.00 06/05$4.05–$7.55$6.70--
$12.50Jan 21$6.50$9.70$8.10$6.30 06/02$5.85–$8.95$6.50--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.05$0.30$0.18$0.25 06/26$0.18–$0.35$0.18--
$25.00Nov 20$0.65$0.85$0.75$1.00 06/26$0.30–$1.02$0.75--
$25.00Jan 15$0.95$1.35$1.15$1.20 06/25$0.40–$1.45$1.15--
$25.00Jan 21$1.80$5.30$3.55$3.40 06/25$2.13–$4.13$3.4046
$10.00Jul 17$8.50$9.10$8.80$9.00 06/26$4.80–$9.30$8.80--
$10.00Aug 21$8.60$9.40$9.00$7.70 06/18$4.95–$9.30$8.60--
$10.00Nov 20$8.30$9.80$9.05$7.90 06/18$5.50–$9.45$8.30--
$10.00Jan 15$8.60$9.60$9.10$6.20 05/26$5.60–$9.55$8.60--
$7.50Jul 17$11.10$11.90$11.50$10.70 06/18$7.35–$11.70$11.10--
$7.50Nov 20$10.60$12.30$11.45$8.47 05/21$7.55–$12.25$10.60--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.05$0.65$0.35$0.40 06/26$0.10–$0.43$0.35--
$30.00Jan 15$0.15$0.85$0.50$0.55 06/26$0.25–$0.65$0.50--
$30.00Jan 21$0.90$4.10$2.50$3.00 06/26$1.70–$3.00$2.50--
$5.00Jul 17$13.50$14.40$13.95$13.45 06/25$9.80–$14.25$13.50--
$5.00Jan 21$12.00$15.50$13.75--$13.75–$14.30$12.00328
$2.50Jul 17$15.60$16.70$16.15$16.25 06/26$12.25–$16.55$16.15--
$35.00Jan 21$0.50$3.60$2.05$0.80 06/16$1.45–$2.70$0.80--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Jul 17$0.10$0.35$0.22$0.25 06/26$0.20–$2.95$0.2277
$17.50Aug 21$0.80$0.95$0.88$1.25 06/24$0.85–$3.30$0.8837
$17.50Nov 20$1.55$1.95$1.75$2.20 06/23$1.55–$3.95$1.75--
$17.50Jan 15$1.80$2.45$2.13$2.75 06/16$2.10–$4.15$2.13--
$20.00Jul 17$1.25$2.00$1.63$1.41 06/26$1.18–$5.30$1.4124
$20.00Aug 21$2.15$2.35$2.25$2.45 06/25$2.05–$5.40$2.25--
$20.00Nov 20$2.90$3.30$3.10$3.30 06/25$2.90–$5.75$3.10--
$20.00Jan 15$3.10$3.80$3.45$3.66 06/18$3.35–$6.05$3.45--
$20.00Jan 21$4.20$7.60$5.90$6.70 06/17$5.30–$8.25$5.90--
$15.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$1.15$0.05--
$15.00Aug 21$0.20$0.50$0.35$0.30 06/26$0.25–$1.60$0.30--
$15.00Jan 21$1.80$4.30$3.05$4.20 06/04$2.50–$4.90$3.05--
$12.50Jul 17$0.00$0.50$0.25$0.15 06/09$0.03–$0.30$0.15--
$12.50Aug 21$0.05$0.50$0.28$0.22 06/16$0.13–$0.75$0.22--
$12.50Nov 20$0.25$0.50$0.38$0.40 06/26$0.33–$1.33$0.38--
$12.50Jan 15$0.40$0.70$0.55$0.74 06/23$0.53–$1.45$0.55--
$12.50Jan 21$0.65$3.50$2.08$1.75 06/24$1.40–$3.45$1.75--
$25.00Jul 17$5.60$7.10$6.35$7.30 06/23$5.95–$10.40$6.35--
$10.00Nov 20$0.05$0.20$0.13$0.39 06/18$0.13–$0.53$0.13--
$10.00Jan 15$0.15$0.25$0.20--$0.20–$0.20—$0.1561
$7.50Jan 15$0.00$0.20$0.10$0.12 06/24$0.08–$0.38$0.10--
$7.50Jan 21$0.25$0.70$0.48$0.45 06/23$0.35–$1.27$0.45--
$30.00Aug 21$10.40$12.10$11.25$12.20 06/23$10.85–$15.25$11.25--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$1.13$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 165
Put/Call Ratio 0.87
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 17
Put/Call Ratio 0.02
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 2,359
Total Puts 694
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All