NEW Tour v246
CALY
CALLAWAY GOLF CO
$18.79 -2.19%
(6/29 18:15) ◀
|
Tuesday, June 30, 2026 (6:15pm)
January 2026
|
▶ (7/1 18:14)
◀ 6/30 18:15 ▶

Option Volume

Detail
ℹ
Current (06/30) 949
Calls: 932 (98%)
Puts: 17 (2%)
Prior (06/29) 122
Calls: 93 (76%)
Puts: 29 (24%)
Current vs Prior +677.87%
Calls: +902.15% (Calls)
Puts: -41.38% (Puts)
Prior 7-Day Total 3,690
Calls: 2,805 (76%)
Puts: 885 (24%)
Prior 7-Day Average 527
Calls: 400 (76%)
Puts: 126 (24%)
Current vs Prior 7-Day Avg +80.03%
Calls: +132.58%
Puts: -86.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.18M
Calls: $1.17M (99%)
Puts: $15.6K (1%)
Prior (06/29) $35.2K
Calls: $31.7K (90%)
Puts: $3.5K (10%)
Current vs Prior +3264.80%
Calls: +3586.74%
Puts: +347.64%
Prior 7-Day Total $492.7K
Calls: $432.8K (88%)
Puts: $59.9K (12%)
Prior 7-Day Average $70.4K
Calls: $61.8K (88%)
Puts: $8.6K (12%)
Current vs Prior 7-Day Avg +1581.09%
Calls: +1788.36%
Puts: +82.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.31
Current vs Prior -94.15%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -96.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 7,031
Calls: 6,993 (99%)
Puts: 38 (1%)
Prior (06/29) 4,387
Calls: 4,311 (98%)
Puts: 76 (2%)
Current vs Prior +60.27%
Prior 7-Day Total 47,167
Calls: 40,099 (85%)
Puts: 7,068 (15%)
Prior 7-Day Average 6,738
Calls: 5,728 (83%)
Puts: 1,178 (17%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.74% | 18.25%
Prior 8.22% | 17.28%
Current vs Prior +18.41% | +5.62%
Prior 7-Day Avg 9.75% | 17.82%
Current vs 7-Day Avg -0.16% | +2.46%
Prior 7-Day Eod 8.22% | 17.28%
Current vs 7-Day Eod +18.41% | +5.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Prior 53.72% | 20.62%
Calls: 77.78% | 14.81%
Puts: 29.66% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.55% | 16.19%
Calls: 34.96% | 11.36%
Puts: 28.15% | 21.03%
Current vs 7-Day Avg +70.25% | +27.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.17M) vs puts ($15.6K). Massive premium surge with dollar volume up 3265% vs prior. Dollar volume significantly above 7-day average (1581% higher). Unusually high activity with volume up 678% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.704.10$3.9010.3%10.943.4K
$17.50Jul 171.501.75$1.6315.3%970.751.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 115, top 97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.501.75$1.6315.3%970.751.7K
$20.00Jul 170.250.35$0.3033.3%160.27904
$15.00Jul 173.704.10$3.9010.3%10.943.4K
$22.50Jul 170.000.10$0.05200.0%10.06155
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 4.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.25$2.25$0.259.00$20.25
$17.50$20.00Jul 17$1.33$1.17$1.330.88$18.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.87, avg 3.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$2.27$2.27$0.239.87$17.27
$17.50$20.00Jul 17$1.33$1.33$1.171.14$18.83
$20.00$22.50Jul 17$0.25$0.25$2.250.11$20.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.66, cheapest $0.94)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.94$1.561.66
$17.50$20.00$22.50Jul 17$1.08$1.421.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$0.20$2.30
$15.00$17.501:2Jul 17$0.64$1.86
$17.50$20.001:2Jul 17$1.03$1.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.250.276.4%1.33%7.77%16904

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 529 vol/day, 67 traded recently)

CALY averages only 529 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $4.45 on 06/24 (now $4.80/$5.30) — try a limit near $4.80. Also watch the $15.00 07-17 call last traded $4.00 on 06/26 (now $3.70/$4.10) — try a limit near $3.90; the $17.50 07-17 call last traded $1.85 on 06/26 (now $1.50/$1.75) — try a limit near $1.63. Most tradeable put: the $20.00 01-21 put last traded $6.70 on 06/17 (now $5.10/$6.00) — try a limit near $5.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.25$0.35$0.30$0.45 06/26$0.10–$0.57$0.30904
$20.00Aug 21$1.05$1.35$1.20$1.35 06/26$0.33–$1.35$1.20--
$20.00Nov 20$1.95$2.45$2.20$1.85 06/24$0.93–$2.53$1.95--
$20.00Jan 15$2.50$2.95$2.73$2.70 06/26$1.20–$2.95$2.70--
$20.00Feb 19$2.30$3.90$3.10$2.53 06/18$2.38–$3.23$2.53--
$20.00Jan 21$4.40$6.80$5.60$4.60 06/22$3.35–$5.75$4.60--
$17.50Jul 17$1.50$1.75$1.63$1.85 06/26$0.23–$2.10$1.631.7K
$17.50Aug 21$2.25$2.55$2.40$2.50 06/26$0.70–$2.65$2.40--
$17.50Nov 20$3.20$3.90$3.55$3.10 06/18$1.45–$3.60$3.20--
$17.50Jan 15$3.60$4.30$3.95$3.62 06/25$1.80–$4.05$3.62--
$17.50Jan 21$5.30$7.60$6.45$6.60 06/26$4.35–$6.55$6.45--
$22.50Jul 17$0.00$0.10$0.05$0.07 06/26$0.05–$0.33$0.05155
$22.50Aug 21$0.40$0.55$0.48$0.60 06/26$0.13–$0.63$0.48--
$22.50Nov 20$1.20$1.65$1.42$1.40 06/26$0.45–$1.53$1.40--
$22.50Jan 15$1.55$2.00$1.78$2.00 06/26$0.73–$1.90$1.78--
$22.50Jan 21$2.65$6.00$4.33$3.77 06/18$2.65–$5.15$3.77--
$15.00Jul 17$3.70$4.10$3.90$4.00 06/26$0.98–$4.30$3.903.4K
$15.00Aug 21$4.10$4.50$4.30$4.50 06/26$1.50–$4.55$4.30--
$15.00Nov 20$4.80$5.30$5.05$4.45 06/24$2.38–$5.35$4.8044
$15.00Jan 15$4.90$6.00$5.45$4.55 06/22$2.65–$5.65$4.90--
$15.00Feb 19$5.10$6.30$5.70$5.56 06/25$4.95–$5.85$5.56--
$15.00Jan 21$5.20$8.60$6.90$6.60 06/22$4.85–$7.75$6.60--
$25.00Jul 17$0.00$0.10$0.05$0.10 06/18$0.05–$0.25$0.05--
$25.00Aug 21$0.15$0.30$0.22$0.25 06/26$0.18–$0.35$0.22--
$25.00Nov 20$0.70$1.15$0.93$1.00 06/26$0.30–$1.02$0.93--
$25.00Jan 15$1.05$1.50$1.27$1.20 06/25$0.40–$1.45$1.20--
$25.00Jan 21$2.55$5.30$3.93$3.40 06/25$2.13–$4.13$3.40--
$12.50Jul 17$6.10$7.00$6.55$5.55 06/22$2.63–$6.70$6.10--
$12.50Aug 21$6.10$7.20$6.65$3.30 05/20$3.00–$6.85$6.10--
$12.50Jan 15$6.70$7.70$7.20$4.00 06/05$4.05–$7.55$6.70--
$12.50Jan 21$6.50$9.50$8.00$6.30 06/02$5.85–$8.95$6.50--
$10.00Jul 17$8.50$9.50$9.00$9.00 06/26$4.80–$9.30$9.00--
$10.00Aug 21$8.60$9.60$9.10$7.70 06/18$4.95–$9.30$8.60--
$10.00Nov 20$8.80$9.70$9.25$7.90 06/18$5.50–$9.45$8.80--
$10.00Jan 15$8.90$9.80$9.35$6.20 05/26$5.60–$9.55$8.90--
$30.00Aug 21$0.00$0.25$0.13$0.10 05/21$0.13–$0.23$0.10--
$30.00Nov 20$0.30$0.55$0.43$0.40 06/26$0.10–$0.43$0.40--
$30.00Jan 15$0.55$0.75$0.65$0.55 06/26$0.25–$0.65$0.55--
$30.00Jan 21$1.55$4.30$2.93$3.00 06/26$1.70–$3.00$2.93--
$7.50Jul 17$10.80$12.20$11.50$10.70 06/18$7.35–$11.70$10.80--
$7.50Nov 20$10.70$12.50$11.60$8.47 05/21$7.55–$12.25$10.70--
$5.00Jul 17$13.30$14.70$14.00$13.45 06/25$9.80–$14.25$13.45--
$5.00Jan 21$13.60$15.00$14.30--$14.30–$14.30—$13.6081
$35.00Jan 21$1.70$3.70$2.70$0.80 06/16$1.45–$2.70$1.70--
$2.50Jul 17$15.80$16.80$16.30$16.25 06/26$12.25–$16.55$16.25--
$2.50Jan 21$14.30$18.30$16.30--$16.30–$16.30—$14.30687
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$1.45$1.60$1.53$1.41 06/26$1.18–$5.30$1.45--
$20.00Aug 21$2.10$2.35$2.23$2.45 06/25$2.05–$5.40$2.23--
$20.00Nov 20$2.85$3.40$3.13$3.30 06/25$2.90–$5.75$3.13--
$20.00Jan 15$3.10$3.70$3.40$3.66 06/18$3.35–$6.05$3.40--
$20.00Jan 21$5.10$6.00$5.55$6.70 06/17$5.30–$8.25$5.555
$17.50Jul 17$0.25$0.40$0.33$0.25 06/26$0.20–$2.95$0.25--
$17.50Aug 21$0.85$1.35$1.10$1.25 06/24$0.85–$3.30$1.1033
$17.50Nov 20$1.60$2.05$1.83$2.20 06/23$1.55–$3.95$1.83--
$17.50Jan 15$2.05$2.35$2.20$2.75 06/16$2.10–$4.15$2.20--
$15.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$1.15$0.05--
$15.00Aug 21$0.25$0.50$0.38$0.30 06/26$0.25–$1.60$0.30--
$15.00Jan 21$1.90$3.10$2.50$4.20 06/04$2.50–$4.90$2.50--
$25.00Jul 17$5.90$6.40$6.15$7.30 06/23$5.95–$10.40$6.15--
$12.50Jul 17$0.00$0.35$0.18$0.15 06/09$0.03–$0.30$0.15--
$12.50Aug 21$0.00$0.25$0.13$0.22 06/16$0.13–$0.75$0.13--
$12.50Nov 20$0.35$0.55$0.45$0.40 06/26$0.33–$1.33$0.40--
$12.50Jan 15$0.45$0.75$0.60$0.74 06/23$0.53–$1.45$0.60--
$12.50Jan 21$0.50$3.00$1.75$1.75 06/24$1.40–$3.45$1.75--
$10.00Nov 20$0.00$0.55$0.28$0.39 06/18$0.13–$0.55$0.28--
$30.00Aug 21$10.40$11.80$11.10$12.20 06/23$10.85–$15.25$11.10--
$7.50Jan 15$0.00$0.35$0.18$0.12 06/24$0.08–$0.38$0.12--
$7.50Jan 21$0.20$0.70$0.45$0.45 06/23$0.35–$1.27$0.45--
$2.50Jul 17$0.00$0.05$0.03$0.02 06/01$0.03–$1.13$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 17
Put/Call Ratio 0.02
Net Difference 915

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 29
Put/Call Ratio 0.31
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 2,805
Total Puts 885
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All