Tour v492
CALM
CAL MAINE FOODS INC
$85.67 +1.06%
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 206
Calls: 123 (60%)
Puts: 83 (40%)
Prior (08/04) 1,364
Calls: 1,021 (75%)
Puts: 343 (25%)
Current vs Prior -84.90%
Calls: -87.95% (Calls)
Puts: -75.80% (Puts)
Prior 7-Day Total 13,430
Calls: 6,117 (46%)
Puts: 7,313 (54%)
Prior 7-Day Average 1,918
Calls: 873 (46%)
Puts: 1,044 (54%)
Current vs Prior 7-Day Avg -89.26%
Calls: -85.92%
Puts: -92.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $64.0K
Calls: $37.9K (59%)
Puts: $26.1K (41%)
Prior (08/04) $675.8K
Calls: $515.4K (76%)
Puts: $160.4K (24%)
Current vs Prior -90.53%
Calls: -92.64%
Puts: -83.73%
Prior 7-Day Total $6.28M
Calls: $5.13M (82%)
Puts: $1.15M (18%)
Prior 7-Day Average $897.4K
Calls: $733.4K (82%)
Puts: $164.1K (18%)
Current vs Prior 7-Day Avg -92.87%
Calls: -94.83%
Puts: -84.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.67
Prior (08/04) 0.34
Current vs Prior +100.87%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -60.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,412
Calls: 6,087 (82%)
Puts: 1,325 (18%)
Prior (08/04) 14,163
Calls: 8,495 (60%)
Puts: 5,668 (40%)
Current vs Prior -47.67%
Prior 7-Day Total 101,277
Calls: 50,522 (50%)
Puts: 50,755 (50%)
Prior 7-Day Average 14,468
Calls: 7,217 (50%)
Puts: 7,250 (50%)
Current vs Prior 7-Day Avg -48.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 10.04%
Prior 6.67% | 10.09%
Current vs Prior -12.43% | -0.47%
Prior 7-Day Avg 6.96% | 9.93%
Current vs 7-Day Avg -16.14% | +1.05%
Prior 7-Day Eod 6.67% | 10.09%
Current vs 7-Day Eod -12.43% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.004.00$3.0066.7%360.571.7K
$85.00Sep 183.106.50$4.8070.8%150.55193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.006.50$5.2547.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 166, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.004.00$3.0066.7%360.571.7K
$90.00Sep 182.403.10$2.7525.5%190.38633
$85.00Sep 183.106.50$4.8070.8%150.55193
$100.00Sep 180.001.70$0.85200.0%80.15545
$90.00Aug 211.051.50$1.2735.4%60.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.705.90$3.80110.5%400.45--
$75.00Sep 180.601.05$0.8354.2%200.1490
$70.00Sep 180.001.00$0.50200.0%80.0813
$85.00Aug 210.503.50$2.00150.0%40.43450
$75.00Aug 210.050.80$0.43174.4%20.10754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.8%, max 37.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1841.0%36.5%12.2%6143
$90.00Aug 21Sep 1839.4%38.0%3.7%252.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1851.4%37.3%37.6%22844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.15, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$0.48$4.52$0.489.42$95.48
$90.00$95.00Aug 21$0.82$4.18$0.825.10$90.82
$90.00$95.00Sep 18$1.42$3.58$1.422.52$91.42
$85.00$90.00Aug 21$1.73$3.27$1.731.89$86.73
$85.00$90.00Sep 18$2.05$2.95$2.051.44$87.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.33$4.67$0.3314.15$74.67
$80.00$75.00Aug 21$0.70$4.30$0.706.14$79.30
$85.00$80.00Aug 21$0.87$4.13$0.874.75$84.13
$85.00$75.00Sep 18$2.97$7.03$2.972.37$82.03
$90.00$85.00Aug 21$3.25$1.75$3.250.54$86.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.86, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Sep 18$2.05$2.05$2.950.69$87.05
$85.00$90.00Aug 21$1.73$1.73$3.270.53$86.73
$90.00$95.00Sep 18$1.42$1.42$3.580.40$91.42
$90.00$95.00Aug 21$0.82$0.82$4.180.20$90.82
$95.00$100.00Sep 18$0.48$0.48$4.520.11$95.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.25$3.25$1.751.86$86.75
$85.00$75.00Sep 18$2.97$2.97$7.030.42$82.03
$85.00$80.00Aug 21$0.87$0.87$4.130.21$84.13
$80.00$75.00Aug 21$0.70$0.70$4.300.16$79.30
$75.00$70.00Sep 18$0.33$0.33$4.670.07$74.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.27, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.8841.0%36.5%
$90.00Aug 21Sep 18$1.4839.4%38.0%
$85.00Aug 21Sep 18$1.8033.8%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.4051.4%37.3%
$85.00Aug 21Sep 18$1.8033.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.84% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.00$2.00$5.00$80.00$90.005.84%
$90.00Aug 21$1.27$5.25$6.52$83.48$96.527.61%
$85.00Sep 18$4.80$3.80$8.60$76.40$93.6010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.03% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.45$0.43$0.88$74.12$95.88
$100.00$70.00Sep 18$0.85$0.50$1.35$68.65$101.35
$95.00$80.00Aug 21$0.45$1.13$1.58$78.42$96.58
$100.00$75.00Sep 18$0.85$0.83$1.68$73.32$101.68
$90.00$75.00Aug 21$1.27$0.43$1.70$73.30$91.70
$95.00$70.00Sep 18$1.33$0.50$1.83$68.17$96.83
$95.00$75.00Sep 18$1.33$0.83$2.16$72.84$97.16
$90.00$80.00Aug 21$1.27$1.13$2.40$77.60$92.40
$95.00$85.00Aug 21$0.45$2.00$2.45$82.55$97.45
$90.00$70.00Sep 18$2.75$0.50$3.25$66.75$93.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.95, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.43$2.570.95$77.57$87.43
70/7585/90Sep 18$2.38$2.620.91$72.62$87.38
75/8590/95Sep 18$4.39$5.610.78$80.61$94.39
70/7590/95Sep 18$1.75$3.250.54$73.25$91.75
75/8595/100Sep 18$3.45$6.550.53$81.55$98.45
80/8590/95Aug 21$1.69$3.310.51$83.31$91.69
75/8090/95Aug 21$1.52$3.480.44$78.48$91.52
70/7595/100Sep 18$0.81$4.190.19$74.19$95.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 28.41, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.63$4.376.94
$85.00$90.00$95.00Aug 21$0.91$4.094.49
$90.00$95.00$100.00Sep 18$0.94$4.064.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.17$4.8328.41
$80.00$85.00$90.00Aug 21$2.38$2.621.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.37$4.63
$85.00$90.001:2Sep 18-$0.70$4.30
$90.00$95.001:2Sep 18$0.09$4.91
$90.00$95.001:2Aug 21$0.37$4.63
$85.00$90.001:2Aug 21$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.17$4.83
$85.00$80.001:2Aug 21-$0.26$4.74
$85.00$75.001:2Sep 18$2.14$7.86
$80.00$75.001:2Aug 21$0.27$4.73
$90.00$85.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.80%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.400.385.0%2.80%7.86%19633
$90.00Aug 21$1.050.305.0%1.23%6.28%61.5K
$95.00Sep 18$0.250.2310.9%0.29%11.18%2143
$95.00Aug 21$0.200.1310.9%0.23%11.12%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 83
Put/Call Ratio 0.67
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1,021
Total Puts 343
Put/Call Ratio 0.34
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 6,117
Total Puts 7,313
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All