Tour v492
CALM
CAL MAINE FOODS INC
$84.85 -0.96%
$84.82 (-0.04%)🌙
as of 08/06 06:26 PM
(8/5 18:33) ◀
|
Thursday, August 6, 2026 (6:26pm)
January 2026
|
▶
◀ 8/6 18:26

Option Volume

Detail
ℹ
Current (08/06) 342
Calls: 150 (44%)
Puts: 192 (56%)
Prior (08/05) 206
Calls: 123 (60%)
Puts: 83 (40%)
Current vs Prior +66.02%
Calls: +21.95% (Calls)
Puts: +131.33% (Puts)
Prior 7-Day Total 12,796
Calls: 6,082 (48%)
Puts: 6,714 (52%)
Prior 7-Day Average 1,828
Calls: 868 (48%)
Puts: 959 (52%)
Current vs Prior 7-Day Avg -81.29%
Calls: -82.74%
Puts: -79.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $70.5K
Calls: $50.6K (72%)
Puts: $19.9K (28%)
Prior (08/05) $64.0K
Calls: $37.9K (59%)
Puts: $26.1K (41%)
Current vs Prior +10.16%
Calls: +33.46%
Puts: -23.68%
Prior 7-Day Total $6.14M
Calls: $5.12M (83%)
Puts: $1.03M (17%)
Prior 7-Day Average $877.2K
Calls: $730.8K (83%)
Puts: $146.5K (17%)
Current vs Prior 7-Day Avg -91.96%
Calls: -93.08%
Puts: -86.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.28
Prior (08/05) 0.67
Current vs Prior +89.69%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +6.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 16,079
Calls: 6,985 (43%)
Puts: 9,094 (57%)
Prior (08/05) 7,412
Calls: 6,087 (82%)
Puts: 1,325 (18%)
Current vs Prior +116.93%
Prior 7-Day Total 96,684
Calls: 53,038 (55%)
Puts: 43,646 (45%)
Prior 7-Day Average 13,812
Calls: 7,576 (55%)
Puts: 6,235 (45%)
Current vs Prior 7-Day Avg +16.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.07% | 9.70%
Prior 5.84% | 10.04%
Current vs Prior +4.00% | -3.38%
Prior 7-Day Avg 6.75% | 9.94%
Current vs 7-Day Avg -10.04% | -2.38%
Prior 7-Day Eod 5.84% | 10.04%
Current vs 7-Day Eod +4.00% | -3.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($50.6K). Above-average activity with volume up 66% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.300.35$0.3215.6%90.101.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.0016.40$14.7023.1%51.0032
$75.00Aug 219.2010.90$10.0516.9%20.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.106.50$5.8024.1%50.74--
$85.00Aug 212.303.00$2.6526.4%80.50454

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 290, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.202.80$2.5024.0%400.501.7K
$90.00Aug 210.701.50$1.1072.7%380.261.5K
$95.00Sep 180.051.45$0.75186.7%190.17--
$95.00Aug 210.300.35$0.3215.6%90.101.6K
$100.00Sep 180.301.25$0.78121.8%70.14550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.701.00$0.8535.3%600.223.9K
$65.00Sep 180.000.50$0.25200.0%250.04--
$70.00Sep 180.150.75$0.45133.3%170.08--
$75.00Sep 180.901.10$1.0020.0%120.16110
$80.00Sep 181.952.55$2.2526.7%120.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.6%, max 37.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1842.4%30.9%37.5%281.6K
$90.00Aug 21Sep 1843.1%35.5%21.5%391.5K
$100.00Aug 21Sep 1847.4%40.3%17.8%81.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1864.5%47.8%34.9%34925
$70.00Aug 21Sep 1851.1%42.3%20.8%221.8K
$75.00Aug 21Sep 1840.7%39.4%3.2%17864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 49.00, avg 12.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.17$4.83$0.1728.41$95.17
$100.00$105.00Sep 18$0.28$4.72$0.2816.86$100.28
$90.00$95.00Aug 21$0.78$4.22$0.785.41$90.78
$85.00$90.00Aug 21$1.40$3.60$1.402.57$86.40
$90.00$95.00Sep 18$1.53$3.47$1.532.27$91.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.10$4.90$0.1049.00$74.90
$70.00$65.00Sep 18$0.20$4.80$0.2024.00$69.80
$75.00$70.00Sep 18$0.55$4.45$0.558.09$74.45
$80.00$75.00Aug 21$0.65$4.35$0.656.69$79.35
$80.00$75.00Sep 18$1.25$3.75$1.253.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.65$4.65$0.3513.29$74.65
$75.00$85.00Aug 21$7.55$7.55$2.453.08$82.55
$90.00$95.00Sep 18$1.53$1.53$3.470.44$91.53
$85.00$90.00Aug 21$1.40$1.40$3.600.39$86.40
$90.00$95.00Aug 21$0.78$0.78$4.220.18$90.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.15$3.15$1.851.70$86.85
$85.00$80.00Aug 21$1.80$1.80$3.200.56$83.20
$80.00$75.00Sep 18$1.25$1.25$3.750.33$78.75
$80.00$75.00Aug 21$0.65$0.65$4.350.15$79.35
$75.00$70.00Sep 18$0.55$0.55$4.450.12$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.71, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.4342.4%30.9%
$100.00Aug 21Sep 18$0.6347.4%40.3%
$90.00Aug 21Sep 18$1.1843.1%35.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1764.5%47.8%
$70.00Aug 21Sep 18$0.3551.1%42.3%
$75.00Aug 21Sep 18$0.8040.7%39.4%
$80.00Aug 21Sep 18$1.4038.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.07% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.50$2.65$5.15$79.85$90.156.07%
$90.00Aug 21$1.10$5.80$6.90$83.10$96.908.13%
$75.00Aug 21$10.05$0.20$10.25$64.75$85.2512.08%
$70.00Aug 21$14.70$0.10$14.80$55.20$84.8017.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.61% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.32$0.20$0.52$74.48$95.52
$105.00$70.00Sep 18$0.50$0.45$0.95$69.05$105.95
$95.00$80.00Aug 21$0.32$0.85$1.17$78.83$96.17
$95.00$70.00Sep 18$0.75$0.45$1.20$68.80$96.20
$100.00$70.00Sep 18$0.78$0.45$1.23$68.77$101.23
$90.00$75.00Aug 21$1.10$0.20$1.30$73.70$91.30
$105.00$75.00Sep 18$0.50$1.00$1.50$73.50$106.50
$95.00$75.00Sep 18$0.75$1.00$1.75$73.25$96.75
$100.00$75.00Sep 18$0.78$1.00$1.78$73.22$101.78
$90.00$80.00Aug 21$1.10$0.85$1.95$78.05$91.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.98, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.32$1.681.98$86.68$98.32
75/8090/95Sep 18$2.78$2.221.25$77.22$92.78
80/8590/95Aug 21$2.58$2.421.07$82.42$92.58
70/7590/95Sep 18$2.08$2.920.71$72.92$92.08
75/8085/90Aug 21$2.05$2.950.69$77.95$87.05
80/8595/100Aug 21$1.97$3.030.65$83.03$96.97
65/7090/95Sep 18$1.73$3.270.53$68.27$91.73
75/80100/105Sep 18$1.53$3.470.44$78.47$101.53
70/7585/90Aug 21$1.50$3.500.43$73.50$86.50
75/8090/95Aug 21$1.43$3.570.40$78.57$91.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.61$4.397.20
$85.00$90.00$95.00Aug 21$0.62$4.387.06
$90.00$95.00$100.00Sep 18$1.56$3.442.21
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.08$4.9261.50
$60.00$65.00$70.00Sep 18$0.18$4.8226.78
$65.00$70.00$75.00Sep 18$0.35$4.6513.29
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Sep 18$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.22$4.78
$95.00$100.001:2Sep 18-$0.81$4.19
$95.00$100.001:2Aug 21$0.02$4.98
$75.00$85.001:2Aug 21$5.05$4.95
$85.00$90.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.00$5.00
$70.00$65.001:2Sep 18-$0.05$4.95
$70.00$65.001:2Aug 21-$0.06$4.94
$65.00$60.001:2Sep 18-$0.21$4.79
$75.00$70.001:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.59%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.200.500.2%2.59%2.77%401.7K
$90.00Sep 18$1.950.356.1%2.30%8.37%1--
$90.00Aug 21$0.700.266.1%0.82%6.89%381.5K
$95.00Aug 21$0.300.1012.0%0.35%12.32%91.6K
$100.00Sep 18$0.300.1417.9%0.35%18.21%7550
$105.00Sep 18$0.250.0923.8%0.29%24.04%558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 192
Put/Call Ratio 1.28
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 83
Put/Call Ratio 0.67
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 6,082
Total Puts 6,714
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All