Tour v490
CALM
CAL MAINE FOODS INC
$84.77 -2.63%
$84.65 (-0.14%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,364
Calls: 1,021 (75%)
Puts: 343 (25%)
Prior (08/03) 848
Calls: 699 (82%)
Puts: 149 (18%)
Current vs Prior +60.85%
Calls: +46.07% (Calls)
Puts: +130.20% (Puts)
Prior 7-Day Total 13,943
Calls: 6,112 (44%)
Puts: 7,831 (56%)
Prior 7-Day Average 1,991
Calls: 873 (44%)
Puts: 1,118 (56%)
Current vs Prior 7-Day Avg -31.52%
Calls: +16.93%
Puts: -69.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $675.8K
Calls: $515.4K (76%)
Puts: $160.4K (24%)
Prior (08/03) $202.0K
Calls: $182.8K (90%)
Puts: $19.3K (10%)
Current vs Prior +234.48%
Calls: +181.98%
Puts: +732.60%
Prior 7-Day Total $5.93M
Calls: $4.89M (82%)
Puts: $1.04M (18%)
Prior 7-Day Average $846.7K
Calls: $698.0K (82%)
Puts: $148.7K (18%)
Current vs Prior 7-Day Avg -20.19%
Calls: -26.16%
Puts: +7.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.21
Current vs Prior +57.60%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -81.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,163
Calls: 8,495 (60%)
Puts: 5,668 (40%)
Prior (08/03) 13,435
Calls: 7,237 (54%)
Puts: 6,198 (46%)
Current vs Prior +5.42%
Prior 7-Day Total 100,159
Calls: 48,823 (49%)
Puts: 51,336 (51%)
Prior 7-Day Average 14,308
Calls: 6,974 (49%)
Puts: 7,333 (51%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 10.09%
Prior 7.37% | 10.57%
Current vs Prior -9.62% | -4.55%
Prior 7-Day Avg 7.18% | 10.08%
Current vs 7-Day Avg -7.21% | +0.11%
Prior 7-Day Eod 7.37% | 10.57%
Current vs 7-Day Eod -9.62% | -4.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($515.4K) vs puts ($160.4K). Massive premium surge with dollar volume up 234% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,021 calls vs 343 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.0011.70$10.3526.1%100.93--
$75.00Sep 189.3012.80$11.0531.7%100.84--
$85.00Aug 212.603.30$2.9523.7%3120.521.9K
$85.00Sep 183.405.10$4.2540.0%40.51189
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2113.4017.10$15.2524.3%10.97--
$90.00Aug 214.707.00$5.8539.3%20.74414

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 739, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.603.30$2.9523.7%3120.521.9K
$95.00Aug 210.201.05$0.63134.9%1700.151.6K
$90.00Sep 182.052.70$2.3827.3%380.34595
$90.00Aug 210.851.55$1.2058.3%240.281.5K
$95.00Sep 180.252.30$1.27161.4%120.21151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.801.20$1.0040.0%380.16--
$80.00Aug 210.751.50$1.1366.4%300.243.9K
$85.00Aug 211.903.50$2.7059.3%230.48451
$75.00Aug 210.050.50$0.28160.7%210.08--
$70.00Aug 210.000.70$0.35200.0%150.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.3%, max 36.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1846.7%38.2%22.2%1821.7K
$100.00Aug 21Sep 1844.9%37.4%19.9%121.5K
$75.00Aug 21Sep 1842.4%37.1%14.0%20--
$90.00Aug 21Sep 1840.5%37.6%7.6%622.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1863.0%46.3%36.2%237
$80.00Aug 21Sep 1842.5%35.0%21.5%364.2K
$75.00Aug 21Sep 1842.4%37.1%14.0%59--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$90.00$95.00Aug 21$0.57$4.43$0.577.77$90.57
$95.00$100.00Sep 18$0.70$4.30$0.706.14$95.70
$90.00$95.00Sep 18$1.11$3.89$1.113.50$91.11
$85.00$90.00Aug 21$1.75$3.25$1.751.86$86.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.25$4.75$0.2519.00$74.75
$80.00$75.00Aug 21$0.85$4.15$0.854.88$79.15
$80.00$75.00Sep 18$1.15$3.85$1.153.35$78.85
$85.00$80.00Aug 21$1.57$3.43$1.572.18$83.43
$85.00$80.00Sep 18$2.15$2.85$2.151.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$7.40$7.40$2.602.85$82.40
$75.00$85.00Sep 18$6.80$6.80$3.202.13$81.80
$85.00$90.00Sep 18$1.87$1.87$3.130.60$86.87
$85.00$90.00Aug 21$1.75$1.75$3.250.54$86.75
$90.00$95.00Sep 18$1.11$1.11$3.890.29$91.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$9.40$9.40$0.6015.67$90.60
$90.00$85.00Aug 21$3.15$3.15$1.851.70$86.85
$85.00$80.00Sep 18$2.15$2.15$2.850.75$82.85
$85.00$80.00Aug 21$1.57$1.57$3.430.46$83.43
$80.00$75.00Sep 18$1.15$1.15$3.850.30$78.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.88, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.3944.9%37.4%
$95.00Aug 21Sep 18$0.6446.7%38.2%
$75.00Aug 21Sep 18$0.7042.4%37.1%
$90.00Aug 21Sep 18$1.1840.5%37.6%
$85.00Aug 21Sep 18$1.3037.6%37.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4063.0%46.3%
$75.00Aug 21Sep 18$0.7242.4%37.1%
$80.00Aug 21Sep 18$1.0242.5%35.0%
$85.00Aug 21Sep 18$1.6037.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.67% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.95$2.70$5.65$79.35$90.656.67%
$90.00Aug 21$1.20$5.85$7.05$82.95$97.058.32%
$85.00Sep 18$4.25$4.30$8.55$76.45$93.5510.09%
$75.00Aug 21$10.35$0.28$10.63$64.37$85.6312.54%
$75.00Sep 18$11.05$1.00$12.05$62.95$87.0514.21%
$100.00Aug 21$0.18$15.25$15.43$84.57$115.4318.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.54% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.18$0.28$0.46$74.54$100.46
$100.00$70.00Aug 21$0.18$0.35$0.53$69.47$100.53
$95.00$75.00Aug 21$0.63$0.28$0.91$74.09$95.91
$95.00$70.00Aug 21$0.63$0.35$0.98$69.02$95.98
$100.00$80.00Aug 21$0.18$1.13$1.31$78.69$101.31
$100.00$70.00Sep 18$0.57$0.75$1.32$68.68$101.32
$90.00$75.00Aug 21$1.20$0.28$1.48$73.52$91.48
$90.00$70.00Aug 21$1.20$0.35$1.55$68.45$91.55
$100.00$75.00Sep 18$0.57$1.00$1.57$73.43$101.57
$95.00$80.00Aug 21$0.63$1.13$1.76$78.24$96.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.57, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.60$1.402.57$86.40$98.60
80/8590/95Sep 18$3.26$1.741.87$81.74$93.26
75/8085/90Sep 18$3.02$1.981.53$76.98$88.02
80/8595/100Sep 18$2.85$2.151.33$82.15$97.85
75/8085/90Aug 21$2.60$2.401.08$77.40$87.60
75/8090/95Sep 18$2.26$2.740.82$77.74$92.26
80/8590/95Aug 21$2.14$2.860.75$82.86$92.14
70/7585/90Sep 18$2.12$2.880.74$72.88$87.12
80/8595/100Aug 21$2.02$2.980.68$82.98$97.02
75/8095/100Sep 18$1.85$3.150.59$78.15$96.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.12$4.8840.67
$90.00$95.00$100.00Sep 18$0.41$4.5911.20
$85.00$90.00$95.00Sep 18$0.76$4.245.58
$85.00$90.00$95.00Aug 21$1.18$3.823.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.72$4.285.94
$70.00$75.00$80.00Sep 18$0.90$4.104.56
$70.00$75.00$80.00Aug 21$0.92$4.084.43
$75.00$80.00$85.00Sep 18$1.00$4.004.00
$80.00$85.00$90.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.06$4.94
$90.00$95.001:2Sep 18-$0.16$4.84
$85.00$90.001:2Sep 18-$0.51$4.49
$75.00$85.001:2Sep 18$2.55$7.45
$75.00$85.001:2Aug 21$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$0.00$5.00
$75.00$70.001:2Aug 21-$0.42$4.58
$75.00$70.001:2Sep 18-$0.50$4.50
$100.00$90.001:2Aug 21$3.55$6.45
$80.00$75.001:2Sep 18$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.01%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$3.400.510.3%4.01%4.28%4189
$85.00Aug 21$2.600.520.3%3.07%3.34%3121.9K
$90.00Sep 18$2.050.346.2%2.42%8.59%38595
$90.00Aug 21$0.850.286.2%1.00%7.17%241.5K
$95.00Sep 18$0.250.2112.1%0.29%12.36%12151
$95.00Aug 21$0.200.1512.1%0.24%12.30%1701.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,021
Total Puts 343
Put/Call Ratio 0.34
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 699
Total Puts 149
Put/Call Ratio 0.21
Net Difference 550

Prior 7-Day Put/Call Summary

Total Calls 6,112
Total Puts 7,831
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All