Tour v487
CALM
CAL MAINE FOODS INC
$87.06 -0.82%
$88.00 (+1.08%)🌙
as of 08/03 06:17 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 848
Calls: 699 (82%)
Puts: 149 (18%)
Prior (07/31) 2,357
Calls: 1,655 (70%)
Puts: 702 (30%)
Current vs Prior -64.02%
Calls: -57.76% (Calls)
Puts: -78.77% (Puts)
Prior 7-Day Total 13,940
Calls: 6,094 (44%)
Puts: 7,846 (56%)
Prior 7-Day Average 1,991
Calls: 870 (44%)
Puts: 1,120 (56%)
Current vs Prior 7-Day Avg -57.42%
Calls: -19.71%
Puts: -86.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $202.0K
Calls: $182.8K (90%)
Puts: $19.3K (10%)
Prior (07/31) $831.5K
Calls: $493.7K (59%)
Puts: $337.8K (41%)
Current vs Prior -75.70%
Calls: -62.98%
Puts: -94.30%
Prior 7-Day Total $6.05M
Calls: $4.91M (81%)
Puts: $1.13M (19%)
Prior 7-Day Average $863.9K
Calls: $701.9K (81%)
Puts: $162.0K (19%)
Current vs Prior 7-Day Avg -76.61%
Calls: -73.96%
Puts: -88.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.42
Current vs Prior -49.75%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -88.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,435
Calls: 7,237 (54%)
Puts: 6,198 (46%)
Prior (07/31) 10,891
Calls: 6,034 (55%)
Puts: 4,857 (45%)
Current vs Prior +23.36%
Prior 7-Day Total 99,054
Calls: 47,645 (48%)
Puts: 51,409 (52%)
Prior 7-Day Average 14,150
Calls: 6,806 (48%)
Puts: 7,344 (52%)
Current vs Prior 7-Day Avg -5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.37% | 10.57%
Prior 7.04% | 10.54%
Current vs Prior +4.74% | +0.28%
Prior 7-Day Avg 7.11% | 10.01%
Current vs 7-Day Avg +3.76% | +5.59%
Prior 7-Day Eod 7.04% | 10.54%
Current vs 7-Day Eod +4.74% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($182.8K) vs puts ($19.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (699 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.009.00$8.0025.0%40.83--
$85.00Aug 214.104.90$4.5017.8%800.651.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 598, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.502.05$1.7830.9%2210.381.5K
$95.00Aug 210.350.80$0.5778.9%1900.161.4K
$85.00Aug 214.104.90$4.5017.8%800.651.8K
$105.00Aug 210.050.25$0.15133.3%100.04374
$80.00Aug 217.009.00$8.0025.0%40.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.10$0.05200.0%550.01--
$70.00Aug 210.100.25$0.1883.3%250.041.9K
$80.00Aug 210.551.10$0.8366.3%100.173.9K
$85.00Aug 211.702.15$1.9223.4%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 17.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.10$4.90$0.1049.00$100.10
$95.00$100.00Aug 21$0.32$4.68$0.3214.63$95.32
$90.00$95.00Aug 21$1.21$3.79$1.213.13$91.21
$85.00$90.00Aug 21$2.72$2.28$2.720.84$87.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.13$4.87$0.1337.46$69.87
$80.00$70.00Aug 21$0.65$9.35$0.6514.38$79.35
$85.00$80.00Aug 21$1.09$3.91$1.093.59$83.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.50$3.50$1.502.33$83.50
$85.00$90.00Aug 21$2.72$2.72$2.281.19$87.72
$90.00$95.00Aug 21$1.21$1.21$3.790.32$91.21
$95.00$100.00Aug 21$0.32$0.32$4.680.07$95.32
$100.00$105.00Aug 21$0.10$0.10$4.900.02$100.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.09$1.09$3.910.28$83.91
$80.00$70.00Aug 21$0.65$0.65$9.350.07$79.35
$70.00$65.00Aug 21$0.13$0.13$4.870.03$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.37% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.50$1.92$6.42$78.58$91.427.37%
$80.00Aug 21$8.00$0.83$8.83$71.17$88.8310.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.24% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.25$0.83$1.08$78.92$101.08
$95.00$80.00Aug 21$0.57$0.83$1.40$78.60$96.40
$100.00$85.00Aug 21$0.25$1.92$2.17$82.83$102.17
$95.00$85.00Aug 21$0.57$1.92$2.49$82.51$97.49
$90.00$80.00Aug 21$1.78$0.83$2.61$77.39$92.61
$90.00$85.00Aug 21$1.78$1.92$3.70$81.30$93.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.65, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$3.63$1.372.65$66.37$83.63
65/7085/90Aug 21$2.85$2.151.33$67.15$87.85
80/8590/95Aug 21$2.30$2.700.85$82.70$92.30
70/8085/90Aug 21$3.37$6.630.51$76.63$88.37
80/8595/100Aug 21$1.41$3.590.39$83.59$96.41
65/7090/95Aug 21$1.34$3.660.37$68.66$91.34
80/85100/105Aug 21$1.19$3.810.31$83.81$101.19
70/8090/95Aug 21$1.86$8.140.23$78.14$91.86
70/8095/100Aug 21$0.97$9.030.11$79.03$95.97
65/7095/100Aug 21$0.45$4.550.10$69.55$95.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.22$4.7821.73
$80.00$85.00$90.00Aug 21$0.78$4.225.41
$90.00$95.00$100.00Aug 21$0.89$4.114.62
$85.00$90.00$95.00Aug 21$1.51$3.492.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.05$4.95
$80.00$85.001:2Aug 21-$1.00$4.00
$95.00$100.001:2Aug 21$0.07$4.93
$90.00$95.001:2Aug 21$0.64$4.36
$85.00$90.001:2Aug 21$0.94$4.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$0.47$9.53
$70.00$65.001:2Aug 21$0.08$4.92
$85.00$80.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.500.383.4%1.72%5.10%2211.5K
$95.00Aug 21$0.350.169.1%0.40%9.52%1901.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 149
Put/Call Ratio 0.21
Net Difference 550

Prior's Put/Call Breakdown

Total Calls 1,655
Total Puts 702
Put/Call Ratio 0.42
Net Difference 953

Prior 7-Day Put/Call Summary

Total Calls 6,094
Total Puts 7,846
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All