Tour v477
CALM
CAL MAINE FOODS INC
$87.78 +0.80%
$87.80 (+0.02%)🌙
as of 07/31 06:19 PM
(7/30 18:27) ◀
|
Friday, July 31, 2026 (6:19pm)
January 2026
|
▶ (8/3 18:17)
◀ 7/31 18:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,357
Calls: 1,655 (70%)
Puts: 702 (30%)
Prior (07/30) 866
Calls: 210 (24%)
Puts: 656 (76%)
Current vs Prior +172.17%
Calls: +688.10% (Calls)
Puts: +7.01% (Puts)
Prior 7-Day Total 17,958
Calls: 6,195 (34%)
Puts: 11,763 (66%)
Prior 7-Day Average 2,565
Calls: 885 (34%)
Puts: 1,680 (66%)
Current vs Prior 7-Day Avg -8.12%
Calls: +87.01%
Puts: -58.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $831.5K
Calls: $493.7K (59%)
Puts: $337.8K (41%)
Prior (07/30) $339.6K
Calls: $93.9K (28%)
Puts: $245.7K (72%)
Current vs Prior +144.80%
Calls: +425.66%
Puts: +37.46%
Prior 7-Day Total $6.24M
Calls: $5.21M (84%)
Puts: $1.03M (16%)
Prior 7-Day Average $891.2K
Calls: $744.5K (84%)
Puts: $146.8K (16%)
Current vs Prior 7-Day Avg -6.71%
Calls: -33.69%
Puts: +130.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 3.12
Current vs Prior -86.42%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -79.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 10,891
Calls: 6,034 (55%)
Puts: 4,857 (45%)
Prior (07/30) 13,517
Calls: 7,132 (53%)
Puts: 6,385 (47%)
Current vs Prior -19.43%
Prior 7-Day Total 110,313
Calls: 52,325 (47%)
Puts: 57,988 (53%)
Prior 7-Day Average 15,759
Calls: 7,475 (47%)
Puts: 8,284 (53%)
Current vs Prior 7-Day Avg -30.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 10.54%
Prior 7.41% | 9.36%
Current vs Prior -4.95% | +12.59%
Prior 7-Day Avg 7.16% | 9.99%
Current vs 7-Day Avg -1.71% | +5.48%
Prior 7-Day Eod 7.41% | 9.36%
Current vs 7-Day Eod -4.95% | +12.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,655 calls vs 702 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.2014.60$12.9026.4%100.91--
$80.00Aug 216.7010.00$8.3539.5%120.85344
$85.00Aug 214.305.00$4.6515.1%1540.661.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.50$4.1516.9%1810.60308

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 995, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.450.95$0.7071.4%4180.181.1K
$90.00Aug 211.602.45$2.0341.9%1840.401.5K
$85.00Aug 214.305.00$4.6515.1%1540.661.9K
$80.00Aug 216.7010.00$8.3539.5%120.85344
$75.00Aug 2111.2014.60$12.9026.4%100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.804.50$4.1516.9%1810.60308
$85.00Aug 211.452.05$1.7534.3%170.34438
$75.00Aug 210.150.70$0.43127.9%120.09762
$70.00Aug 210.050.60$0.33166.7%50.061.9K
$80.00Aug 210.500.85$0.6851.5%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 5.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.33$3.67$1.332.76$91.33
$85.00$90.00Aug 21$2.62$2.38$2.620.91$87.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.25$4.75$0.2519.00$79.75
$85.00$80.00Aug 21$1.07$3.93$1.073.67$83.93
$90.00$85.00Aug 21$2.40$2.60$2.401.08$87.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 2.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$80.00$85.00Aug 21$3.70$3.70$1.302.85$83.70
$85.00$90.00Aug 21$2.62$2.62$2.381.10$87.62
$90.00$95.00Aug 21$1.33$1.33$3.670.36$91.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.40$2.40$2.600.92$87.60
$85.00$80.00Aug 21$1.07$1.07$3.930.27$83.93
$80.00$75.00Aug 21$0.25$0.25$4.750.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.04% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.03$4.15$6.18$83.82$96.187.04%
$85.00Aug 21$4.65$1.75$6.40$78.60$91.407.29%
$80.00Aug 21$8.35$0.68$9.03$70.97$89.0310.29%
$75.00Aug 21$12.90$0.43$13.33$61.67$88.3315.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.17% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.70$0.33$1.03$68.97$96.03
$95.00$75.00Aug 21$0.70$0.43$1.13$73.87$96.13
$95.00$80.00Aug 21$0.70$0.68$1.38$78.62$96.38
$90.00$70.00Aug 21$2.03$0.33$2.36$67.64$92.36
$95.00$85.00Aug 21$0.70$1.75$2.45$82.55$97.45
$90.00$75.00Aug 21$2.03$0.43$2.46$72.54$92.46
$90.00$80.00Aug 21$2.03$0.68$2.71$77.29$92.71
$90.00$85.00Aug 21$2.03$1.75$3.78$81.22$93.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.35, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.87$2.131.35$77.13$87.87
80/8590/95Aug 21$2.40$2.600.92$82.60$92.40
75/8090/95Aug 21$1.58$3.420.46$78.42$91.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.85$4.154.88
$80.00$85.00$90.00Aug 21$1.08$3.923.63
$85.00$90.00$95.00Aug 21$1.29$3.712.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$0.82$4.185.10
$80.00$85.00$90.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.95$4.05
$75.00$80.001:2Aug 21-$3.80$1.20
$85.00$90.001:2Aug 21$0.59$4.41
$90.00$95.001:2Aug 21$0.63$4.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.18$4.82
$75.00$70.001:2Aug 21-$0.23$4.77
$85.00$80.001:2Aug 21$0.39$4.61
$90.00$85.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.600.402.5%1.82%4.35%1841.5K
$95.00Aug 21$0.450.188.2%0.51%8.74%4181.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,655
Total Puts 702
Put/Call Ratio 0.42
Net Difference 953

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 656
Put/Call Ratio 3.12
Net Difference -446

Prior 7-Day Put/Call Summary

Total Calls 6,195
Total Puts 11,763
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All