Tour v472
CALM
CAL MAINE FOODS INC
$87.08 -6.87%
$87.44 (+0.41%)🌙
as of 07/30 06:27 PM
(7/29 18:25) ◀
|
Thursday, July 30, 2026 (6:27pm)
January 2026
|
▶ (7/31 18:19)
◀ 7/30 18:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 866
Calls: 210 (24%)
Puts: 656 (76%)
Prior (07/29) 1,626
Calls: 1,010 (62%)
Puts: 616 (38%)
Current vs Prior -46.74%
Calls: -79.21% (Calls)
Puts: +6.49% (Puts)
Prior 7-Day Total 22,823
Calls: 6,511 (29%)
Puts: 16,312 (71%)
Prior 7-Day Average 3,260
Calls: 930 (29%)
Puts: 2,330 (71%)
Current vs Prior 7-Day Avg -73.44%
Calls: -77.42%
Puts: -71.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $339.6K
Calls: $93.9K (28%)
Puts: $245.7K (72%)
Prior (07/29) $1.44M
Calls: $1.32M (92%)
Puts: $114.1K (8%)
Current vs Prior -76.34%
Calls: -92.89%
Puts: +115.34%
Prior 7-Day Total $7.13M
Calls: $5.29M (74%)
Puts: $1.85M (26%)
Prior 7-Day Average $1.02M
Calls: $755.3K (74%)
Puts: $263.8K (26%)
Current vs Prior 7-Day Avg -66.67%
Calls: -87.57%
Puts: -6.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.12
Prior (07/29) 0.61
Current vs Prior +412.18%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +30.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 13,517
Calls: 7,132 (53%)
Puts: 6,385 (47%)
Prior (07/29) 14,520
Calls: 8,676 (60%)
Puts: 5,844 (40%)
Current vs Prior -6.91%
Prior 7-Day Total 118,621
Calls: 55,628 (47%)
Puts: 62,993 (53%)
Prior 7-Day Average 16,945
Calls: 7,946 (47%)
Puts: 8,999 (53%)
Current vs Prior 7-Day Avg -20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 9.36%
Prior 6.68% | 9.36%
Current vs Prior +10.81% | +0.01%
Prior 7-Day Avg 7.49% | 10.41%
Current vs 7-Day Avg -1.04% | -10.06%
Prior 7-Day Eod 6.68% | 9.36%
Current vs 7-Day Eod +10.81% | +0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.18% | 22.09%
Calls: 15.55% | 14.66%
Puts: 40.81% | 29.53%
Current vs 7-Day Avg -3.86% | +0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($245.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 3.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.909.40$8.1530.7%70.79348
$85.00Aug 214.004.50$4.2511.8%140.611.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.309.60$7.9541.5%100.83--
$90.00Aug 213.005.80$4.4063.6%4230.65602

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 714, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.252.10$1.6850.6%580.351.5K
$95.00Aug 210.500.75$0.6339.7%530.161.1K
$85.00Aug 214.004.50$4.2511.8%140.611.9K
$100.00Aug 210.150.30$0.2268.2%110.07917
$80.00Aug 216.909.40$8.1530.7%70.79348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.005.80$4.4063.6%4230.65602
$80.00Aug 210.601.80$1.20100.0%1170.214.0K
$85.00Aug 211.403.00$2.2072.7%140.39434
$95.00Aug 216.309.60$7.9541.5%100.83--
$65.00Aug 210.000.10$0.05200.0%30.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 37.46, avg 8.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.41$4.59$0.4111.20$95.41
$90.00$95.00Aug 21$1.05$3.95$1.053.76$91.05
$85.00$90.00Aug 21$2.57$2.43$2.570.95$87.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.13$4.87$0.1337.46$69.87
$80.00$75.00Aug 21$0.95$4.05$0.954.26$79.05
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00
$90.00$85.00Aug 21$2.20$2.80$2.201.27$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 0.97)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.90$3.90$1.103.55$83.90
$85.00$90.00Aug 21$2.57$2.57$2.431.06$87.57
$90.00$95.00Aug 21$1.05$1.05$3.950.27$91.05
$95.00$100.00Aug 21$0.41$0.41$4.590.09$95.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.55$3.55$1.452.45$91.45
$90.00$85.00Aug 21$2.20$2.20$2.800.79$87.80
$85.00$80.00Aug 21$1.00$1.00$4.000.25$84.00
$80.00$75.00Aug 21$0.95$0.95$4.050.23$79.05
$70.00$65.00Aug 21$0.13$0.13$4.870.03$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.98% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.68$4.40$6.08$83.92$96.086.98%
$85.00Aug 21$4.25$2.20$6.45$78.55$91.457.41%
$95.00Aug 21$0.63$7.95$8.58$86.42$103.589.85%
$80.00Aug 21$8.15$1.20$9.35$70.65$89.3510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.22$0.25$0.47$74.53$100.47
$95.00$75.00Aug 21$0.63$0.25$0.88$74.12$95.88
$100.00$80.00Aug 21$0.22$1.20$1.42$78.58$101.42
$95.00$80.00Aug 21$0.63$1.20$1.83$78.17$96.83
$90.00$75.00Aug 21$1.68$0.25$1.93$73.07$91.93
$100.00$85.00Aug 21$0.22$2.20$2.42$82.58$102.42
$95.00$85.00Aug 21$0.63$2.20$2.83$82.17$97.83
$90.00$80.00Aug 21$1.68$1.20$2.88$77.12$92.88
$90.00$85.00Aug 21$1.68$2.20$3.88$81.12$93.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.15, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Aug 21$4.03$0.974.15$65.97$84.03
75/8085/90Aug 21$3.52$1.482.38$76.48$88.52
65/7085/90Aug 21$2.70$2.301.17$67.30$87.70
85/9095/100Aug 21$2.61$2.391.09$87.39$97.61
80/8590/95Aug 21$2.05$2.950.69$82.95$92.05
75/8090/95Aug 21$2.00$3.000.67$78.00$92.00
80/8595/100Aug 21$1.41$3.590.39$83.59$96.41
75/8095/100Aug 21$1.36$3.640.37$78.64$96.36
65/7090/95Aug 21$1.18$3.820.31$68.82$91.18
65/7095/100Aug 21$0.54$4.460.12$69.46$95.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.64$4.366.81
$80.00$85.00$90.00Aug 21$1.33$3.672.76
$85.00$90.00$95.00Aug 21$1.52$3.482.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.05$4.9599.00
$70.00$75.00$80.00Aug 21$0.88$4.124.68
$80.00$85.00$90.00Aug 21$1.20$3.803.17
$85.00$90.00$95.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.35$4.65
$95.00$100.001:2Aug 21$0.19$4.81
$90.00$95.001:2Aug 21$0.42$4.58
$85.00$90.001:2Aug 21$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21$0.00$5.00
$75.00$70.001:2Aug 21-$0.11$4.89
$85.00$80.001:2Aug 21-$0.20$4.80
$95.00$90.001:2Aug 21-$0.85$4.15
$70.00$65.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.250.353.4%1.44%4.79%581.5K
$95.00Aug 21$0.500.169.1%0.57%9.67%531.1K
$100.00Aug 21$0.150.0714.8%0.17%15.01%11917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 656
Put/Call Ratio 3.12
Net Difference -446

Prior's Put/Call Breakdown

Total Calls 1,010
Total Puts 616
Put/Call Ratio 0.61
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 6,511
Total Puts 16,312
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All