Tour v456
CALM
CAL MAINE FOODS INC
$93.50 +0.31%
$93.20 (-0.32%)🌙
as of 07/29 06:25 PM
(7/28 18:22) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 1,626
Calls: 1,010 (62%)
Puts: 616 (38%)
Prior (07/28) 5,529
Calls: 1,364 (25%)
Puts: 4,165 (75%)
Current vs Prior -70.59%
Calls: -25.95% (Calls)
Puts: -85.21% (Puts)
Prior 7-Day Total 22,287
Calls: 6,010 (27%)
Puts: 16,277 (73%)
Prior 7-Day Average 3,183
Calls: 858 (27%)
Puts: 2,325 (73%)
Current vs Prior 7-Day Avg -48.93%
Calls: +17.64%
Puts: -73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.44M
Calls: $1.32M (92%)
Puts: $114.1K (8%)
Prior (07/28) $2.59M
Calls: $2.47M (95%)
Puts: $121.9K (5%)
Current vs Prior -44.62%
Calls: -46.50%
Puts: -6.39%
Prior 7-Day Total $6.13M
Calls: $4.30M (70%)
Puts: $1.83M (30%)
Prior 7-Day Average $875.8K
Calls: $614.2K (70%)
Puts: $261.7K (30%)
Current vs Prior 7-Day Avg +63.92%
Calls: +115.17%
Puts: -56.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.61
Prior (07/28) 3.05
Current vs Prior -80.03%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -75.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,520
Calls: 8,676 (60%)
Puts: 5,844 (40%)
Prior (07/28) 22,746
Calls: 9,377 (41%)
Puts: 13,369 (59%)
Current vs Prior -36.16%
Prior 7-Day Total 116,943
Calls: 52,321 (45%)
Puts: 64,622 (55%)
Prior 7-Day Average 16,706
Calls: 7,474 (45%)
Puts: 9,231 (55%)
Current vs Prior 7-Day Avg -13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 9.36%
Prior 6.22% | 9.60%
Current vs Prior +7.42% | -2.54%
Prior 7-Day Avg 7.94% | 10.85%
Current vs 7-Day Avg -15.77% | -13.78%
Prior 7-Day Eod 6.22% | 9.60%
Current vs 7-Day Eod +7.42% | -2.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Prior 27.09% | 22.27%
Calls: 15.73% | 13.56%
Puts: 38.46% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.05% | 22.18%
Calls: 15.96% | 14.92%
Puts: 40.13% | 29.44%
Current vs 7-Day Avg -3.41% | +0.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.32M) vs puts ($114.1K). Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.4015.20$14.3012.6%110.94358
$85.00Aug 218.0011.30$9.6534.2%3660.852.1K
$90.00Aug 214.207.50$5.8556.4%880.681.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.409.20$7.3052.1%520.78--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 962, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.0011.30$9.6534.2%3660.852.1K
$90.00Aug 214.207.50$5.8556.4%880.681.6K
$100.00Aug 210.651.20$0.9359.1%510.21933
$95.00Aug 211.802.90$2.3546.8%320.431.1K
$80.00Aug 2113.4015.20$14.3012.6%110.94358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.502.00$1.7528.6%1400.32476
$85.00Aug 210.551.00$0.7857.7%1040.16344
$80.00Aug 210.250.35$0.3033.3%1030.074.0K
$100.00Aug 215.409.20$7.3052.1%520.78--
$75.00Aug 210.100.30$0.20100.0%40.04765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.42, avg 5.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.53$4.47$0.538.43$100.53
$95.00$100.00Aug 21$1.42$3.58$1.422.52$96.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.48$4.52$0.489.42$84.52
$90.00$85.00Aug 21$0.97$4.03$0.974.15$89.03
$100.00$90.00Aug 21$5.55$4.45$5.550.80$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.65$4.65$0.3513.29$84.65
$85.00$90.00Aug 21$3.80$3.80$1.203.17$88.80
$90.00$95.00Aug 21$3.50$3.50$1.502.33$93.50
$95.00$100.00Aug 21$1.42$1.42$3.580.40$96.42
$100.00$105.00Aug 21$0.53$0.53$4.470.12$100.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$5.55$5.55$4.451.25$94.45
$90.00$85.00Aug 21$0.97$0.97$4.030.24$89.03
$85.00$80.00Aug 21$0.48$0.48$4.520.11$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.13% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.85$1.75$7.60$82.40$97.608.13%
$100.00Aug 21$0.93$7.30$8.23$91.77$108.238.80%
$85.00Aug 21$9.65$0.78$10.43$74.57$95.4311.16%
$80.00Aug 21$14.30$0.30$14.60$65.40$94.6015.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.40$0.30$0.70$79.30$105.70
$105.00$85.00Aug 21$0.40$0.78$1.18$83.82$106.18
$100.00$80.00Aug 21$0.93$0.30$1.23$78.77$101.23
$100.00$85.00Aug 21$0.93$0.78$1.71$83.29$101.71
$105.00$90.00Aug 21$0.40$1.75$2.15$87.85$107.15
$95.00$80.00Aug 21$2.35$0.30$2.65$77.35$97.65
$100.00$90.00Aug 21$0.93$1.75$2.68$87.32$102.68
$95.00$85.00Aug 21$2.35$0.78$3.13$81.87$98.13
$95.00$90.00Aug 21$2.35$1.75$4.10$85.90$99.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.90, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.98$1.023.90$81.02$93.98
85/9095/100Aug 21$2.39$2.610.92$87.61$97.39
80/8595/100Aug 21$1.90$3.100.61$83.10$96.90
85/90100/105Aug 21$1.50$3.500.43$88.50$101.50
80/85100/105Aug 21$1.01$3.990.25$83.99$101.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$95.00$100.00$105.00Aug 21$0.89$4.114.62
$90.00$95.00$100.00Aug 21$2.08$2.921.40
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.08$4.9261.50
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$80.00$85.00$90.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.05$2.95
$100.00$105.001:2Aug 21$0.13$4.87
$95.00$100.001:2Aug 21$0.49$4.51
$90.00$95.001:2Aug 21$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.10$4.90
$75.00$70.001:2Aug 21-$0.16$4.84
$100.00$90.001:2Aug 21$3.80$6.20
$85.00$80.001:2Aug 21$0.18$4.82
$90.00$85.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.800.431.6%1.93%3.53%321.1K
$100.00Aug 21$0.650.217.0%0.70%7.65%51933

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,010
Total Puts 616
Put/Call Ratio 0.61
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 1,364
Total Puts 4,165
Put/Call Ratio 3.05
Net Difference -2,801

Prior 7-Day Put/Call Summary

Total Calls 6,010
Total Puts 16,277
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All