Tour v535
CAI
CARIS LIFE SCIENCES
$32.60 -0.76%
(11/3 18:01) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 18:01)
◀ 11/4 14:23 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 169
Calls: 75 (44%)
Puts: 94 (56%)
Prior (11/03) 89
Calls: 58 (65%)
Puts: 31 (35%)
Current vs Prior +89.89%
Calls: +29.31% (Calls)
Puts: +203.23% (Puts)
Prior 7-Day Total 588
Calls: 418 (65%)
Puts: 228 (35%)
Prior 7-Day Average 84
Calls: 59 (65%)
Puts: 32 (35%)
Current vs Prior 7-Day Avg +101.19%
Calls: +25.60%
Puts: +188.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $71.8K
Calls: $45.3K (63%)
Puts: $26.5K (37%)
Prior (11/03) $82.3K
Calls: $63.8K (78%)
Puts: $18.4K (22%)
Current vs Prior -12.79%
Calls: -29.03%
Puts: +43.41%
Prior 7-Day Total $137.4K
Calls: $152.1K (76%)
Puts: $49.1K (24%)
Prior 7-Day Average $19.6K
Calls: $21.7K (76%)
Puts: $7.0K (24%)
Current vs Prior 7-Day Avg +265.52%
Calls: +108.47%
Puts: +276.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 1.25
Prior (11/03) 0.53
Current vs Prior +134.49%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +38.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 16,062
Calls: 11,683 (73%)
Puts: 4,379 (27%)
Prior (11/03) 16,000
Calls: 11,663 (73%)
Puts: 4,337 (27%)
Current vs Prior +0.39%
Prior 7-Day Total 53,471
Calls: 29,853 (56%)
Puts: 23,618 (44%)
Prior 7-Day Average 7,638
Calls: 4,264 (56%)
Puts: 3,374 (44%)
Current vs Prior 7-Day Avg +110.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.96% | 24.63%
Prior 21.36% | 24.57%
Current vs Prior -11.24% | +0.26%
Prior 7-Day Avg 18.55% | 26.06%
Current vs 7-Day Avg +2.17% | -5.47%
Prior 7-Day Eod 21.36% | 24.57%
Current vs 7-Day Eod -11.24% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.70% | 53.24%
Calls: 32.83% | 90.80%
Puts: 28.57% | 15.69%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior -86.88% | -14.24%
Prior 7-Day Avg 141.44% | 117.85%
Calls: 129.46% | 116.84%
Puts: 159.41% | 118.64%
Current vs 7-Day Avg -78.30% | -54.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($45.3K). Dollar volume significantly above 7-day average (266% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 101% above 7-day average (169 vs avg 84).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 206.4010.30$8.3546.7%--0.9015
$25.00Dec 187.8010.10$8.9525.7%--0.82432
$30.00Nov 203.704.80$4.2525.9%70.70277
$30.00Dec 184.106.70$5.4048.1%--0.67253
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.604.80$4.2028.6%540.58107
$35.00Dec 184.705.50$5.1015.7%--0.5358

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 126, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.652.30$1.9832.8%300.42328
$30.00Nov 203.704.80$4.2525.9%70.70277
$40.00Nov 200.450.95$0.7071.4%10.20130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.604.80$4.2028.6%540.58107
$25.00Nov 200.150.70$0.43127.9%340.10243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.4%, max 31.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18103.8%79.0%31.5%7530
$35.00Nov 20Dec 18105.4%85.4%23.4%30777
$40.00Nov 20Dec 18101.0%98.6%2.4%1304
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18103.8%79.0%31.5%--90
$35.00Nov 20Dec 18105.4%85.4%23.4%54165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.02, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$0.83$4.17$0.8347%5.02$35.83
$30.00$35.00Nov 20$2.27$2.73$2.2770%1.20$32.27
$30.00$35.00Dec 18$2.47$2.53$2.4767%1.02$32.47
$35.00$40.00Nov 20$1.28$3.72$1.2842%2.91$36.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$0.82$4.18$0.8233%5.10$29.18
$35.00$30.00Nov 20$2.62$2.38$2.6258%0.91$32.38
$30.00$25.00Nov 20$1.15$3.85$1.1531%3.35$28.85
$35.00$30.00Dec 18$2.85$2.15$2.8553%0.75$32.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$1.28$1.28$3.7258%0.34$36.28
$35.00$40.00Dec 18$0.83$0.83$4.1753%0.20$35.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.15$1.15$3.8569%0.30$28.85
$30.00$25.00Dec 18$0.82$0.82$4.1867%0.20$29.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$1.15103.8%79.0%
$35.00Nov 20Dec 18$0.95105.4%85.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.67103.8%79.0%
$35.00Nov 20Dec 18$0.90105.4%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.88% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$4.25$1.58$5.83$24.17$35.8317.88%
$35.00Nov 20$1.98$4.20$6.18$28.82$41.1818.96%
$30.00Dec 18$5.40$2.25$7.65$22.35$37.6523.47%
$35.00Dec 18$2.93$5.10$8.03$26.97$43.0324.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.47% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Nov 20$0.70$0.43$1.13$23.87$41.13
$40.00$30.00Nov 20$0.70$1.58$2.28$27.72$42.28
$35.00$25.00Nov 20$1.98$0.43$2.41$22.59$37.41
$35.00$30.00Nov 20$1.98$1.58$3.56$26.44$38.56
$40.00$25.00Dec 18$2.10$1.43$3.53$21.47$43.53
$40.00$30.00Dec 18$2.10$2.25$4.35$25.65$44.35
$35.00$30.00Dec 18$2.93$2.25$5.18$24.82$40.18
$35.00$25.00Dec 18$2.93$1.43$4.36$20.64$39.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.05, cheapest $0.99)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Nov 20$0.99$4.0150%4.05
$25.00$30.00$35.00Dec 18$1.08$3.9235%3.63
$25.00$30.00$35.00Nov 20$1.83$3.1748%1.73
$30.00$35.00$40.00Dec 18$1.64$3.3634%2.05
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.47$3.5348%2.40
$25.00$30.00$35.00Dec 18$2.03$2.9735%1.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.15$4.85
$30.00$35.001:2Dec 18-$0.46$4.54
$25.00$30.001:2Dec 18-$1.85$3.15
$35.00$40.001:2Dec 18-$1.27$3.73
$30.00$35.001:2Nov 20$0.29$4.71
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Dec 18-$0.61$4.39
$35.00$30.001:2Dec 18$0.60$4.40
$35.00$30.001:2Nov 20$1.04$3.96
$30.00$25.001:2Nov 20$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.53%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$0.500.3422.7%1.53%24.23%--174
$35.00Nov 20$1.650.427.4%5.06%12.42%30328
$35.00Dec 18$1.050.477.4%3.22%10.58%--449
$40.00Nov 20$0.450.2022.7%1.38%24.08%1130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 349 vol/day, 91 traded recently)

CAI averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $14.50 on 10/30 (now $13.30/$14.20) — try a limit near $13.75. Also watch the $15.00 12-17 call last traded $18.32 on 09/30 (now $18.50/$21.20) — try a limit near $18.50; the $15.00 01-15 call last traded $19.30 on 10/30 (now $17.40/$20.00) — try a limit near $18.70. Most tradeable put: the $35.00 12-18 put last traded $3.60 on 10/28 (now $4.40/$5.30) — try a limit near $4.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.10$4.40$2.75$2.90 10/30$0.75–$4.18$2.75328
$35.00Dec 18$1.75$5.40$3.58$4.13 10/30$1.50–$4.65$3.58449
$35.00Jan 15$2.65$5.80$4.22$3.00 10/22$1.98–$5.35$3.001.6K
$35.00Mar 19$4.10$7.50$5.80$7.00 10/29$3.18–$7.65$5.8020
$35.00Apr 16$4.40$8.00$6.20$8.00 10/28$3.45–$8.15$6.205
$35.00Dec 17$7.50$11.50$9.50$10.22 10/30$6.15–$11.90$9.50490
$30.00Nov 20$3.40$6.80$5.10$6.01 10/30$2.65–$7.05$5.10276
$30.00Dec 18$3.50$7.10$5.30$5.53 10/26$2.85–$7.50$5.30252
$30.00Jan 15$4.90$7.80$6.35$6.20 10/27$3.23–$8.35$6.20399
$30.00Mar 19$6.70$9.90$8.30$7.19 10/23$4.72–$9.75$7.19160
$30.00Apr 16$6.70$10.50$8.60$4.90 10/08$5.05–$10.40$6.7022
$30.00Dec 17$9.30$13.50$11.40$13.60 10/28$7.75–$13.50$11.40203
$40.00Nov 20$0.25$2.90$1.58$1.80 10/29$0.60–$2.45$1.58130
$40.00Dec 18$0.50$4.10$2.30$2.20 10/30$1.13–$2.85$2.20175
$40.00Jan 15$1.50$4.60$3.05$3.50 10/28$1.35–$3.60$3.0511
$40.00Apr 16$2.70$6.50$4.60$5.84 10/29$2.53–$6.05$4.603.3K
$40.00Dec 17$5.80$10.20$8.00$9.04 10/29$4.75–$9.50$8.0078
$40.00Mar 19$2.25$6.00$4.13--$4.13–$4.13—$2.251
$25.00Nov 20$7.20$10.60$8.90$9.85 10/30$4.30–$11.05$8.9015
$25.00Dec 18$8.60$11.00$9.80$11.00 10/28$4.55–$11.80$9.80433
$25.00Jan 15$7.90$11.50$9.70$5.30 10/07$5.60–$11.95$7.90283
$25.00Mar 19$8.80$12.60$10.70$11.09 10/27$6.55–$13.00$10.7013
$25.00Apr 16$9.30$13.20$11.25$6.80 10/07$6.80–$13.10$9.3010
$25.00Dec 17$11.80$14.50$13.15$14.79 10/30$9.75–$16.50$13.1579
$22.50Nov 20$9.30$12.80$11.05$6.80 10/06$6.00–$13.65$9.3020
$22.50Dec 18$9.60$13.20$11.40$6.34 10/08$6.50–$14.00$9.6022
$22.50Jan 15$9.80$13.70$11.75$8.50 09/18$6.70–$14.10$9.8092
$22.50Mar 19$10.60$14.40$12.50$10.66 10/14$7.80–$14.90$10.6631
$22.50Dec 17$13.50$17.00$15.25$13.95 10/23$10.50–$18.00$13.9538
$45.00Nov 20$0.00$2.70$1.35$0.50 10/30$0.43–$1.35$0.5017
$45.00Dec 18$0.00$3.00$1.50$1.00 10/01$1.50–$2.50$1.0020
$45.00Jan 15$0.05$2.50$1.27$2.20 10/29$1.05–$2.40$1.2777
$45.00Mar 19$1.50$4.20$2.85$3.75 10/29$1.60–$4.15$2.8516
$45.00Apr 16$1.50$5.50$3.50$4.48 10/29$1.65–$4.25$3.5079
$45.00Dec 17$4.00$9.00$6.50$8.00 10/30$4.45–$8.25$6.50298
$20.00Nov 20$11.80$15.20$13.50$14.40 10/30$8.00–$17.05$13.5036
$20.00Dec 18$11.50$15.50$13.50$9.55 09/18$8.40–$16.35$11.5017
$20.00Jan 15$13.30$14.20$13.75$14.50 10/30$8.50–$16.95$13.75191
$20.00Apr 16$12.70$16.50$14.60$11.30 10/13$9.70–$16.85$12.7020
$20.00Dec 17$14.60$19.00$16.80$19.00 10/28$12.00–$19.25$16.80113
$20.00Mar 19$12.60$16.30$14.45--$14.45–$14.45—$12.6030
$17.50Dec 18$14.10$17.90$16.00$12.57 10/13$10.55–$18.90$14.102
$17.50Jan 15$14.30$18.00$16.15$11.80 10/02$10.40–$18.80$14.3052
$17.50Mar 19$15.20$18.00$16.60$15.11 10/23$11.05–$19.10$15.20110
$17.50Dec 17$16.00$20.50$18.25$16.20 10/19$13.25–$20.75$16.2094
$15.00Nov 20$16.50$20.10$18.30$13.00 10/07$12.60–$21.20$16.5010
$15.00Jan 15$17.40$20.00$18.70$19.30 10/30$12.40–$21.00$18.70194
$15.00Dec 17$18.50$21.20$19.85$18.32 09/30$15.00–$23.00$18.50530
$15.00Dec 18$16.60$20.30$18.45--$18.45–$18.45—$16.603
$15.00Mar 19$16.80$20.70$18.75--$18.75–$18.75—$16.804
$12.50Dec 18$19.00$22.70$20.85$17.70 10/14$15.20–$23.65$19.0017
$12.50Dec 17$20.20$24.30$22.25$19.50 10/14$16.75–$25.00$20.204
$12.50Jan 15$19.70$22.50$21.10--$21.10–$21.10—$19.70253
$10.00Dec 18$21.60$25.20$23.40$24.36 10/30$17.65–$26.10$23.40212
$10.00Jan 15$21.50$25.40$23.45$21.50 09/24$17.65–$26.30$21.50303
$10.00Dec 17$21.50$26.50$24.00$21.40 10/14$18.50–$27.00$21.5030
$10.00Mar 19$21.50$25.40$23.45--$23.45–$23.45—$21.501
$7.50Dec 17$23.50$28.50$26.00$21.33 09/15$20.50–$29.50$23.504
$7.50Jan 15$23.70$27.80$25.75--$25.75–$25.75—$23.706
$5.00Dec 17$26.00$31.00$28.50--$28.50–$28.50—$26.003
$2.50Dec 17$28.00$33.00$30.50$29.60 10/23$25.00–$34.00$29.604
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.25$4.80$3.53$3.90 10/30$3.13–$8.85$3.53107
$35.00Dec 18$4.40$5.30$4.85$3.60 10/28$4.00–$9.20$4.4019
$35.00Jan 15$3.80$7.50$5.65$4.45 10/29$4.50–$9.60$4.45491
$35.00Dec 17$7.50$12.50$10.00--$10.00–$10.00—$7.5010
$30.00Nov 20$1.30$2.10$1.70$2.70 10/27$1.40–$5.25$1.7063
$30.00Dec 18$0.65$4.30$2.48$4.30 10/27$1.88–$5.70$2.4827
$30.00Jan 15$1.20$4.70$2.95$2.10 10/28$2.00–$6.10$2.10977
$30.00Mar 19$2.50$6.30$4.40$5.00 10/16$3.43–$7.10$4.4072
$30.00Apr 16$2.95$6.90$4.93$4.40 10/28$3.88–$7.40$4.4070
$30.00Dec 17$4.50$9.50$7.00$5.80 10/27$5.95–$9.00$5.8076
$40.00Dec 17$10.50$15.50$13.00$14.00 09/30$11.75–$16.70$13.0024
$40.00Jan 15$7.10$11.00$9.05--$9.05–$9.05—$7.101
$25.00Nov 20$0.25$2.00$1.13$0.20 10/29$0.15–$2.32$0.25243
$25.00Dec 18$0.00$2.80$1.40$1.30 10/28$1.27–$2.85$1.30100
$25.00Jan 15$0.00$2.90$1.45$1.40 10/28$1.35–$3.18$1.4021
$25.00Dec 17$2.00$5.30$3.65$4.56 10/19$3.25–$5.90$3.6539
$25.00Mar 19$0.40$4.10$2.25--$2.25–$2.25—$0.4050
$22.50Nov 20$0.00$2.35$1.18$0.45 10/22$0.90–$1.43$0.45--
$22.50Jan 15$0.00$2.90$1.45$1.60 10/02$1.25–$2.30$1.4534
$22.50Apr 16$0.10$3.70$1.90$1.85 10/23$1.48–$3.03$1.854
$22.50Dec 17$1.00$6.00$3.50$4.50 10/06$3.00–$4.75$3.50--
$22.50Dec 18$0.00$2.50$1.25--$1.25–$1.25—--2
$22.50Mar 19$0.00$3.40$1.70--$1.70–$1.70—--5
$45.00Dec 18$11.00$15.00$13.00$12.90 10/27$10.60–$18.40$12.901
$45.00Dec 17$14.50$19.50$17.00$14.00 10/27$15.00–$21.20$14.502
$20.00Nov 20$0.00$2.20$1.10$0.75 10/26$0.90–$1.38$0.75--
$20.00Dec 18$0.00$2.35$1.18$0.55 10/16$0.88–$1.60$0.55108
$20.00Jan 15$0.00$2.70$1.35$0.35 10/30$0.70–$2.05$0.3560
$20.00Apr 16$0.00$2.95$1.48$1.20 09/25$1.23–$2.05$1.201
$20.00Dec 17$0.00$3.80$1.90$1.65 10/30$1.90–$2.40$1.651
$20.00Mar 19$0.00$2.90$1.45--$1.45–$1.45—--4
$17.50Dec 18$0.00$2.25$1.13$0.10 10/29$0.65–$1.48$0.1070
$17.50Jan 15$0.00$2.55$1.27$0.60 10/13$0.38–$1.43$0.60195
$17.50Apr 16$0.00$2.50$1.25$1.15 10/01$0.73–$1.60$1.152
$17.50Dec 17$0.00$2.50$1.25$1.42 10/29$1.25–$3.48$1.25604
$17.50Mar 19$0.00$2.65$1.33--$1.33–$1.33—--20
$15.00Dec 18$0.00$2.20$1.10$0.10 10/28$0.73–$1.35$0.10133
$15.00Jan 15$0.00$2.45$1.23$0.30 10/05$0.33–$1.35$0.30104
$15.00Mar 19$0.00$2.45$1.23$0.58 10/23$0.53–$1.27$0.5886
$15.00Dec 17$0.20$5.00$2.60$1.30 10/23$2.50–$2.83$1.3037
$12.50Dec 18$0.00$2.20$1.10$0.10 10/26$0.50–$1.27$0.1026
$12.50Jan 15$0.00$2.40$1.20$0.10 10/23$0.88–$1.23$0.10122
$12.50Mar 19$0.00$2.35$1.18$0.55 09/14$1.08–$1.18$0.55110
$12.50Dec 17$0.00$5.00$2.50--$2.50–$2.50—--2
$10.00Mar 19$0.00$2.25$1.13$0.30 09/14$1.08–$1.13$0.3024
$10.00Dec 17$0.00$0.70$0.35$0.84 09/03$0.35–$2.50$0.3541
$10.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--8
$10.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--69
$7.50Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
$7.50Jan 15$0.00$2.25$1.13--$1.13–$1.13—--51
$7.50Mar 19$0.00$2.20$1.10--$1.10–$1.10—--2
$7.50Dec 17$0.00$3.60$1.80--$1.80–$1.80—--10
$5.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 94
Put/Call Ratio 1.25
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 31
Put/Call Ratio 0.53
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 228
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All