Tour v536
CAI
CARIS LIFE SCIENCES
$33.22 +1.13%
$28.60 (-13.91%)🌙
as of 11/04 06:01 PM
(11/4 14:23) ◀
|
Wednesday, November 4, 2026 (6:01pm)
January 2026
|
▶ (11/5 18:19)
◀ 11/4 18:01 ▶

Option Volume

Detail
ℹ
Current (11/04) 283
Calls: 168 (59%)
Puts: 115 (41%)
Prior (11/03) 118
Calls: 62 (53%)
Puts: 56 (47%)
Current vs Prior +139.83%
Calls: +170.97% (Calls)
Puts: +105.36% (Puts)
Prior 7-Day Total 4,848
Calls: 3,981 (82%)
Puts: 867 (18%)
Prior 7-Day Average 692
Calls: 568 (82%)
Puts: 123 (18%)
Current vs Prior 7-Day Avg -59.14%
Calls: -70.46%
Puts: -7.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $176.2K
Calls: $148.8K (84%)
Puts: $27.4K (16%)
Prior (11/03) $90.7K
Calls: $63.8K (70%)
Puts: $26.9K (30%)
Current vs Prior +94.25%
Calls: +133.13%
Puts: +1.92%
Prior 7-Day Total $3.04M
Calls: $2.66M (87%)
Puts: $382.7K (13%)
Prior 7-Day Average $434.6K
Calls: $379.9K (87%)
Puts: $54.7K (13%)
Current vs Prior 7-Day Avg -59.44%
Calls: -60.82%
Puts: -49.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.68
Prior (11/03) 0.90
Current vs Prior -24.21%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 16,062
Calls: 11,683 (73%)
Puts: 4,379 (27%)
Prior (11/03) 16,000
Calls: 11,663 (73%)
Puts: 4,337 (27%)
Current vs Prior +0.39%
Prior 7-Day Total 28,331
Calls: 22,781 (80%)
Puts: 5,550 (20%)
Prior 7-Day Average 4,047
Calls: 3,254 (78%)
Puts: 925 (22%)
Current vs Prior 7-Day Avg +296.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.66% | 24.53%
Prior 19.12% | 25.66%
Current vs Prior +2.82% | -4.40%
Prior 7-Day Avg 20.03% | 25.58%
Current vs 7-Day Avg -1.86% | -4.10%
Prior 7-Day Eod 19.12% | 25.66%
Current vs 7-Day Eod +2.82% | -4.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.70% | 53.24%
Calls: 32.83% | 90.80%
Puts: 28.57% | 15.69%
Prior 51.75% | 55.74%
Calls: 45.06% | 85.96%
Puts: 58.43% | 25.53%
Current vs Prior -40.68% | -4.49%
Prior 7-Day Avg 207.96% | 61.17%
Calls: 168.81% | 105.52%
Puts: 247.12% | 16.83%
Current vs 7-Day Avg -85.24% | -12.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($148.8K) vs puts ($27.4K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 206.6010.40$8.5044.7%--1.0315
$25.00Dec 187.9010.00$8.9523.5%--0.95432
$30.00Nov 203.705.70$4.7042.6%70.83277
$30.00Dec 184.106.70$5.4048.1%10.80253
$35.00Dec 181.804.80$3.3090.9%10.56449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.409.80$8.1042.0%11.00--
$35.00Nov 202.604.80$3.7059.5%540.91107
$35.00Dec 184.205.50$4.8526.8%--0.8158
$30.00Nov 201.302.10$1.7047.1%150.5663

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 164, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.654.00$2.8383.0%450.54328
$30.00Nov 203.705.70$4.7042.6%70.83277
$40.00Nov 200.105.00$2.55192.2%10.42130
$30.00Dec 184.106.70$5.4048.1%10.80253
$35.00Dec 181.804.80$3.3090.9%10.56449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.604.80$3.7059.5%540.91107
$25.00Nov 200.350.55$0.4544.4%390.14243
$30.00Nov 201.302.10$1.7047.1%150.5663
$40.00Nov 206.409.80$8.1042.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.9%, max 96.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 18177.8%90.6%96.3%1304
$35.00Nov 20Dec 18133.5%90.2%48.0%46777
$30.00Nov 20Dec 1887.7%69.9%25.6%8530
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1887.7%69.9%25.6%1590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 4.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.28$4.72$0.2854%16.86$35.28
$30.00$35.00Nov 20$1.87$3.13$1.8783%1.67$31.87
$30.00$35.00Dec 18$2.10$2.90$2.1080%1.38$32.10
$35.00$40.00Dec 18$1.42$3.58$1.4256%2.52$36.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$2.00$3.00$2.0090%1.50$33.00
$35.00$30.00Dec 18$2.60$2.40$2.6080%0.92$32.40
$30.00$25.00Dec 18$0.82$4.18$0.8249%5.10$29.18
$30.00$25.00Nov 20$1.25$3.75$1.2556%3.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Dec 18$1.42$1.42$3.5844%0.40$36.42
$35.00$40.00Nov 20$0.28$0.28$4.7246%0.06$35.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.25$1.25$3.7544%0.33$28.75
$30.00$25.00Dec 18$0.82$0.82$4.1851%0.20$29.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$0.47133.5%90.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.5587.7%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.27% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$4.70$1.70$6.40$23.60$36.4019.27%
$35.00Nov 20$2.83$3.70$6.53$28.47$41.5319.66%
$30.00Dec 18$5.40$2.25$7.65$22.35$37.6523.03%
$35.00Dec 18$3.30$4.85$8.15$26.85$43.1524.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.96% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Dec 18$1.88$1.43$3.31$21.69$43.31
$40.00$25.00Nov 20$2.55$0.45$3.00$22.00$43.00
$40.00$30.00Dec 18$1.88$2.25$4.13$25.87$44.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.68)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$0.68$4.3243%6.35
$25.00$30.00$35.00Dec 18$1.45$3.5539%2.45
$30.00$35.00$40.00Nov 20$1.59$3.4141%2.14
$25.00$30.00$35.00Nov 20$1.93$3.0746%1.59
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$0.75$4.2577%5.67
$25.00$30.00$35.00Dec 18$1.78$3.2259%1.81
$30.00$35.00$40.00Nov 20$2.40$2.6044%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 20-$0.90$4.10
$25.00$30.001:2Dec 18-$1.85$3.15
$30.00$35.001:2Nov 20-$0.96$4.04
$30.00$35.001:2Dec 18-$1.20$3.80
$35.00$40.001:2Dec 18-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Dec 18-$0.61$4.39
$40.00$35.001:2Nov 20$0.70$4.30
$35.00$30.001:2Nov 20$0.30$4.70
$35.00$30.001:2Dec 18$0.35$4.65
$30.00$25.001:2Nov 20$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.66%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$0.550.3720.4%1.66%22.07%--174
$40.00Nov 20$0.100.4220.4%0.30%20.71%1130
$35.00Dec 18$1.800.565.4%5.42%10.78%1449
$35.00Nov 20$1.650.545.4%4.97%10.33%45328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 349 vol/day, 91 traded recently)

CAI averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $14.50 on 10/30 (now $13.10/$14.60) — try a limit near $13.85. Also watch the $15.00 01-15 call last traded $19.30 on 10/30 (now $16.90/$19.50) — try a limit near $18.20; the $15.00 12-17 call last traded $18.32 on 09/30 (now $18.50/$21.50) — try a limit near $18.50. Most tradeable put: the $35.00 12-18 put last traded $3.60 on 10/28 (now $4.20/$5.50) — try a limit near $4.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.65$4.00$2.83$2.90 10/30$0.75–$4.18$2.83328
$35.00Dec 18$1.80$4.80$3.30$4.13 10/30$1.50–$4.65$3.30449
$35.00Jan 15$2.75$5.50$4.13$3.00 10/22$1.98–$5.35$3.001.6K
$35.00Mar 19$3.40$7.30$5.35$7.00 10/29$3.18–$7.65$5.3520
$35.00Apr 16$4.20$8.00$6.10$8.00 10/28$3.45–$8.15$6.105
$35.00Dec 17$7.50$11.00$9.25$10.22 10/30$6.15–$11.90$9.25489
$30.00Nov 20$3.70$5.70$4.70$6.01 10/30$2.65–$7.05$4.70277
$30.00Dec 18$4.10$6.70$5.40$5.53 10/26$2.85–$7.50$5.40253
$30.00Jan 15$4.60$7.80$6.20$6.20 10/27$3.23–$8.35$6.20399
$30.00Mar 19$7.20$8.90$8.05$7.19 10/23$4.72–$9.75$7.20160
$30.00Apr 16$6.20$10.30$8.25$4.90 10/08$5.05–$10.40$6.2022
$30.00Dec 17$10.30$13.00$11.65$13.60 10/28$7.75–$13.50$11.65204
$40.00Nov 20$0.10$5.00$2.55$1.80 10/29$0.60–$2.55$1.80130
$40.00Dec 18$0.55$3.20$1.88$2.20 10/30$1.13–$2.85$1.88174
$40.00Jan 15$1.40$3.60$2.50$3.50 10/28$1.35–$3.60$2.5011
$40.00Apr 16$2.50$6.20$4.35$5.84 10/29$2.53–$6.05$4.353.3K
$40.00Dec 17$5.50$10.50$8.00$9.04 10/29$4.75–$9.50$8.0078
$40.00Mar 19$2.00$5.60$3.80--$3.80–$4.13$2.001
$25.00Nov 20$6.60$10.40$8.50$9.85 10/30$4.30–$11.05$8.5015
$25.00Dec 18$7.90$10.00$8.95$11.00 10/28$4.55–$11.80$8.95432
$25.00Jan 15$7.70$11.20$9.45$5.30 10/07$5.60–$11.95$7.70283
$25.00Mar 19$8.90$12.20$10.55$11.09 10/27$6.55–$13.00$10.5513
$25.00Apr 16$8.70$13.00$10.85$6.80 10/07$6.80–$13.10$8.7010
$25.00Dec 17$12.50$15.50$14.00$14.79 10/30$9.75–$16.50$14.0079
$22.50Nov 20$8.80$12.70$10.75$6.80 10/06$6.00–$13.65$8.8020
$22.50Dec 18$9.30$13.50$11.40$6.34 10/08$6.50–$14.00$9.3022
$22.50Jan 15$10.00$13.90$11.95$8.50 09/18$6.70–$14.10$10.0092
$22.50Mar 19$10.10$14.40$12.25$10.66 10/14$7.80–$14.90$10.6631
$22.50Dec 17$13.00$16.50$14.75$13.95 10/23$10.50–$18.00$13.9538
$45.00Nov 20$0.25$1.00$0.63$0.50 10/30$0.43–$1.35$0.5017
$45.00Dec 18$0.00$3.00$1.50$1.00 10/01$1.50–$2.50$1.0020
$45.00Jan 15$0.80$1.70$1.25$2.20 10/29$1.05–$2.40$1.2577
$45.00Mar 19$1.10$4.20$2.65$3.75 10/29$1.60–$4.15$2.6526
$45.00Apr 16$1.30$4.70$3.00$4.48 10/29$1.65–$4.25$3.0079
$45.00Dec 17$4.00$9.00$6.50$8.00 10/30$4.45–$8.25$6.50298
$20.00Nov 20$11.20$16.00$13.60$14.40 10/30$8.00–$17.05$13.6036
$20.00Dec 18$11.50$15.80$13.65$9.55 09/18$8.40–$16.35$11.5017
$20.00Jan 15$13.10$14.60$13.85$14.50 10/30$8.50–$16.95$13.85191
$20.00Apr 16$12.20$16.40$14.30$11.30 10/13$9.70–$16.85$12.2020
$20.00Dec 17$14.50$19.00$16.75$19.00 10/28$12.00–$19.25$16.75113
$20.00Mar 19$12.20$16.30$14.25--$14.25–$14.45$12.2030
$17.50Dec 18$13.90$18.50$16.20$12.57 10/13$10.55–$18.90$13.902
$17.50Jan 15$14.40$18.40$16.40$11.80 10/02$10.40–$18.80$14.4052
$17.50Mar 19$14.40$18.70$16.55$15.11 10/23$11.05–$19.10$15.11110
$17.50Dec 17$16.00$21.00$18.50$16.20 10/19$13.25–$20.75$16.2094
$15.00Nov 20$16.10$20.50$18.30$13.00 10/07$12.60–$21.20$16.1010
$15.00Jan 15$16.90$19.50$18.20$19.30 10/30$12.40–$21.00$18.20204
$15.00Dec 17$18.50$21.50$20.00$18.32 09/30$15.00–$23.00$18.50530
$15.00Dec 18$16.40$20.50$18.45--$18.45–$18.45$16.403
$15.00Mar 19$16.80$20.90$18.85--$18.75–$18.85$16.804
$12.50Dec 18$18.80$23.10$20.95$17.70 10/14$15.20–$23.65$18.8017
$12.50Dec 17$19.50$24.50$22.00$19.50 10/14$16.75–$25.00$19.504
$12.50Jan 15$19.30$22.00$20.65--$20.65–$21.10$19.30253
$10.00Dec 18$21.20$26.00$23.60$24.36 10/30$17.65–$26.10$23.60212
$10.00Jan 15$21.50$25.50$23.50$21.50 09/24$17.65–$26.30$21.50303
$10.00Dec 17$21.50$25.70$23.60$21.40 10/14$18.50–$27.00$21.5030
$10.00Mar 19$21.40$26.00$23.70--$23.45–$23.70$21.401
$7.50Dec 17$24.00$29.00$26.50$21.33 09/15$20.50–$29.50$24.004
$7.50Jan 15$23.80$28.50$26.15--$25.75–$26.15$23.806
$5.00Dec 17$26.00$31.00$28.50--$28.50–$28.50$26.003
$2.50Dec 17$28.50$33.50$31.00$29.60 10/23$25.00–$34.00$29.604
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.60$4.80$3.70$3.90 10/30$3.13–$8.85$3.70107
$35.00Dec 18$4.20$5.50$4.85$3.60 10/28$4.00–$9.20$4.2058
$35.00Jan 15$4.10$7.50$5.80$4.45 10/29$4.50–$9.60$4.45491
$35.00Dec 17$7.50$12.00$9.75--$9.75–$10.00$7.5010
$30.00Nov 20$1.30$2.10$1.70$2.70 10/27$1.40–$5.25$1.7063
$30.00Dec 18$0.30$4.20$2.25$4.30 10/27$1.88–$5.70$2.2527
$30.00Jan 15$2.55$4.90$3.73$2.10 10/28$2.00–$6.10$2.55977
$30.00Mar 19$3.50$5.30$4.40$5.00 10/16$3.43–$7.10$4.4072
$30.00Apr 16$2.90$6.50$4.70$4.40 10/28$3.88–$7.40$4.4070
$30.00Dec 17$4.50$9.50$7.00$5.80 10/27$5.95–$9.00$5.8076
$40.00Dec 17$10.80$15.50$13.15$14.00 09/30$11.75–$16.70$13.1527
$40.00Jan 15$7.50$10.50$9.00--$9.00–$9.05$7.501
$25.00Nov 20$0.35$0.55$0.45$0.20 10/29$0.15–$2.32$0.35243
$25.00Dec 18$0.00$2.85$1.43$1.30 10/28$1.27–$2.85$1.30100
$25.00Jan 15$0.00$2.90$1.45$1.40 10/28$1.35–$3.18$1.4021
$25.00Dec 17$2.00$5.50$3.75$4.56 10/19$3.25–$5.90$3.7539
$25.00Mar 19$0.30$4.00$2.15--$2.15–$2.25$0.3050
$22.50Nov 20$0.00$2.35$1.18$0.45 10/22$0.90–$1.43$0.45--
$22.50Jan 15$0.00$3.10$1.55$1.60 10/02$1.25–$2.30$1.5534
$22.50Apr 16$0.00$3.40$1.70$1.85 10/23$1.48–$3.03$1.704
$22.50Dec 17$1.00$6.00$3.50$4.50 10/06$3.00–$4.75$3.50--
$22.50Dec 18$0.00$2.60$1.30--$1.25–$1.30--2
$22.50Mar 19$0.00$3.30$1.65--$1.65–$1.70--5
$45.00Dec 18$11.20$14.90$13.05$12.90 10/27$10.60–$18.40$12.901
$45.00Dec 17$14.00$19.00$16.50$14.00 10/27$15.00–$21.20$14.002
$20.00Nov 20$0.00$5.00$2.50$0.75 10/26$0.90–$2.50$0.75--
$20.00Dec 18$0.00$2.45$1.23$0.55 10/16$0.88–$1.60$0.55108
$20.00Jan 15$0.00$2.80$1.40$0.35 10/30$0.70–$2.05$0.3560
$20.00Apr 16$0.00$2.85$1.43$1.20 09/25$1.23–$2.05$1.201
$20.00Dec 17$0.00$3.80$1.90$1.65 10/30$1.90–$2.40$1.651
$20.00Mar 19$0.00$2.85$1.43--$1.43–$1.45--4
$17.50Dec 18$0.00$2.60$1.30$0.10 10/29$0.65–$1.48$0.1070
$17.50Jan 15$0.00$2.60$1.30$0.60 10/13$0.38–$1.43$0.60195
$17.50Apr 16$0.00$2.50$1.25$1.15 10/01$0.73–$1.60$1.152
$17.50Dec 17$0.00$2.50$1.25$1.42 10/29$1.25–$2.85$1.25604
$17.50Mar 19$0.00$2.60$1.30--$1.30–$1.33--20
$15.00Dec 18$0.00$2.30$1.15$0.10 10/28$0.73–$1.35$0.10133
$15.00Jan 15$0.00$2.50$1.25$0.30 10/05$0.33–$1.35$0.30104
$15.00Mar 19$0.00$2.50$1.25$0.58 10/23$0.53–$1.27$0.5886
$15.00Dec 17$0.00$5.00$2.50$1.30 10/23$2.50–$2.83$1.3037
$12.50Dec 18$0.00$2.25$1.13$0.10 10/26$0.50–$1.27$0.1026
$12.50Jan 15$0.00$1.35$0.68$0.10 10/23$0.68–$1.23$0.10122
$12.50Mar 19$0.00$2.40$1.20$0.55 09/14$1.08–$1.20$0.55110
$12.50Dec 17$0.00$4.20$2.10--$2.10–$2.50--2
$10.00Mar 19$0.00$2.30$1.15$0.30 09/14$1.08–$1.15$0.3024
$10.00Dec 17$0.00$0.70$0.35$0.84 09/03$0.35–$2.50$0.3541
$10.00Dec 18$0.00$0.85$0.43--$0.43–$1.08--8
$10.00Jan 15$0.00$2.55$1.27--$1.15–$1.27--69
$7.50Dec 18$0.00$2.15$1.08--$1.08–$1.08--3
$7.50Jan 15$0.00$2.50$1.25--$1.13–$1.25--51
$7.50Mar 19$0.00$2.45$1.23--$1.10–$1.23--2
$7.50Dec 17$0.00$3.60$1.80--$1.80–$1.80--10
$5.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 115
Put/Call Ratio 0.68
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 56
Put/Call Ratio 0.90
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 3,981
Total Puts 867
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All