Tour v533
CAI
CARIS LIFE SCIENCES
$32.85 +2.34%
$33.32 (+1.43%)🌙
as of 11/03 06:01 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:01pm)
January 2026
|
▶
◀ 11/3 18:01

Option Volume

Detail
ℹ
Current (11/03) 118
Calls: 62 (53%)
Puts: 56 (47%)
Prior (11/02) 3,059
Calls: 2,987 (98%)
Puts: 72 (2%)
Current vs Prior -96.14%
Calls: -97.92% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 4,830
Calls: 3,987 (83%)
Puts: 843 (17%)
Prior 7-Day Average 690
Calls: 569 (83%)
Puts: 120 (17%)
Current vs Prior 7-Day Avg -82.90%
Calls: -89.11%
Puts: -53.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $90.7K
Calls: $63.8K (70%)
Puts: $26.9K (30%)
Prior (11/02) $1.75M
Calls: $1.73M (99%)
Puts: $21.0K (1%)
Current vs Prior -94.83%
Calls: -96.32%
Puts: +27.85%
Prior 7-Day Total $3.04M
Calls: $2.68M (88%)
Puts: $360.8K (12%)
Prior 7-Day Average $434.7K
Calls: $383.1K (88%)
Puts: $51.5K (12%)
Current vs Prior 7-Day Avg -79.13%
Calls: -83.34%
Puts: -47.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.90
Prior (11/02) 0.02
Current vs Prior +3647.13%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +26.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 16,000
Calls: 11,663 (73%)
Puts: 4,337 (27%)
Prior (11/02) 1,626
Calls: 1,525 (94%)
Puts: 101 (6%)
Current vs Prior +884.01%
Prior 7-Day Total 12,634
Calls: 11,421 (90%)
Puts: 1,213 (10%)
Prior 7-Day Average 1,804
Calls: 1,631 (87%)
Puts: 242 (13%)
Current vs Prior 7-Day Avg +786.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.12% | 25.66%
Prior 20.25% | 27.73%
Current vs Prior -5.59% | -7.44%
Prior 7-Day Avg 20.53% | 25.67%
Current vs 7-Day Avg -6.86% | -0.01%
Prior 7-Day Eod 20.25% | 27.73%
Current vs 7-Day Eod -5.59% | -7.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.75% | 55.74%
Calls: 45.06% | 85.96%
Puts: 58.43% | 25.53%
Prior 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs Prior -77.88% | -10.21%
Prior 7-Day Avg 234.00% | 62.08%
Calls: 189.44% | 108.78%
Puts: 278.57% | 15.38%
Current vs 7-Day Avg -77.88% | -10.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($63.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 3647% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 207.2010.60$8.9038.2%--0.8715
$25.00Dec 188.6011.00$9.8024.5%10.84433
$30.00Nov 203.406.80$5.1066.7%10.75276
$30.00Dec 183.507.10$5.3067.9%10.70252
$35.00Nov 201.104.40$2.75120.0%70.52328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.254.80$3.5372.2%--0.52107

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 63, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.104.40$2.75120.0%70.52328
$30.00Nov 203.406.80$5.1066.7%10.75276
$40.00Nov 200.252.90$1.58167.7%10.32130
$25.00Dec 188.6011.00$9.8024.5%10.84433
$30.00Dec 183.507.10$5.3067.9%10.70252
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 184.405.30$4.8518.6%390.5019
$25.00Nov 200.252.00$1.13154.9%100.15243
$30.00Nov 201.302.10$1.7047.1%20.2863

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.7%, max 53.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 18123.0%90.5%35.9%2528
$40.00Nov 20Dec 18120.0%95.1%26.2%2305
$35.00Nov 20Dec 18106.4%89.2%19.3%7777
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 18167.9%109.4%53.6%10343
$30.00Nov 20Dec 18123.0%90.5%35.9%290
$35.00Nov 20Dec 18106.4%89.2%19.3%39126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.91, avg 2.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Dec 18$1.72$3.28$1.7270%1.91$31.72
$30.00$35.00Nov 20$2.35$2.65$2.3575%1.13$32.35
$35.00$40.00Dec 18$1.28$3.72$1.2851%2.91$36.28
$35.00$40.00Nov 20$1.17$3.83$1.1752%3.27$36.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$0.57$4.43$0.5728%7.77$29.43
$35.00$30.00Nov 20$1.83$3.17$1.8352%1.73$33.17
$30.00$25.00Dec 18$1.08$3.92$1.0831%3.63$28.92
$35.00$30.00Dec 18$2.37$2.63$2.3750%1.11$32.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$1.17$1.17$3.8348%0.31$36.17
$35.00$40.00Dec 18$1.28$1.28$3.7249%0.34$36.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$1.08$1.08$3.9269%0.28$28.92
$30.00$25.00Nov 20$0.57$0.57$4.4372%0.13$29.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.72120.0%95.1%
$35.00Nov 20Dec 18$0.83106.4%89.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 20Dec 18$1.32106.4%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.12% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$2.75$3.53$6.28$28.72$41.2819.12%
$30.00Nov 20$5.10$1.70$6.80$23.20$36.8020.70%
$30.00Dec 18$5.30$2.48$7.78$22.22$37.7823.68%
$35.00Dec 18$3.58$4.85$8.43$26.57$43.4325.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.25% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Nov 20$1.58$1.13$2.71$22.29$42.71
$40.00$30.00Nov 20$1.58$1.70$3.28$26.72$43.28
$40.00$25.00Dec 18$2.30$1.40$3.70$21.30$43.70
$40.00$30.00Dec 18$2.30$2.48$4.78$25.22$44.78
$40.00$35.00Dec 18$2.30$4.85$7.15$27.85$47.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.44)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Dec 18$0.44$4.5634%10.36
$30.00$35.00$40.00Nov 20$1.18$3.8243%3.24
$25.00$30.00$35.00Nov 20$1.45$3.5536%2.45
$25.00$30.00$35.00Dec 18$2.78$2.2232%0.80
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.26$3.7437%2.97
$25.00$30.00$35.00Dec 18$1.29$3.7133%2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.80, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Dec 18-$0.80$4.20
$25.00$30.001:2Nov 20-$1.30$3.70
$30.00$35.001:2Nov 20-$0.40$4.60
$35.00$40.001:2Nov 20-$0.41$4.59
$30.00$35.001:2Dec 18-$1.86$3.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Dec 18-$0.11$4.89
$30.00$25.001:2Dec 18-$0.32$4.68
$30.00$25.001:2Nov 20-$0.56$4.44
$35.00$30.001:2Nov 20$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.52%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$0.500.3621.8%1.52%23.29%1175
$35.00Dec 18$1.750.516.5%5.33%11.87%--449
$40.00Nov 20$0.250.3221.8%0.76%22.53%1130
$35.00Nov 20$1.100.526.5%3.35%9.89%7328

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 349 vol/day, 91 traded recently)

CAI averages only 349 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $14.50 on 10/30 (now $13.30/$14.20) — try a limit near $13.75. Also watch the $15.00 12-17 call last traded $18.32 on 09/30 (now $18.50/$21.20) — try a limit near $18.50; the $15.00 01-15 call last traded $19.30 on 10/30 (now $17.40/$20.00) — try a limit near $18.70. Most tradeable put: the $35.00 12-18 put last traded $3.60 on 10/28 (now $4.40/$5.30) — try a limit near $4.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.10$4.40$2.75$2.90 10/30$0.75–$4.18$2.75328
$35.00Dec 18$1.75$5.40$3.58$4.13 10/30$1.50–$4.65$3.58449
$35.00Jan 15$2.65$5.80$4.22$3.00 10/22$1.98–$5.35$3.001.6K
$35.00Mar 19$4.10$7.50$5.80$7.00 10/29$3.18–$7.65$5.8020
$35.00Apr 16$4.40$8.00$6.20$8.00 10/28$3.45–$8.15$6.205
$35.00Dec 17$7.50$11.50$9.50$10.22 10/30$6.15–$11.90$9.50490
$30.00Nov 20$3.40$6.80$5.10$6.01 10/30$2.65–$7.05$5.10276
$30.00Dec 18$3.50$7.10$5.30$5.53 10/26$2.85–$7.50$5.30252
$30.00Jan 15$4.90$7.80$6.35$6.20 10/27$3.23–$8.35$6.20399
$30.00Mar 19$6.70$9.90$8.30$7.19 10/23$4.72–$9.75$7.19160
$30.00Apr 16$6.70$10.50$8.60$4.90 10/08$5.05–$10.40$6.7022
$30.00Dec 17$9.30$13.50$11.40$13.60 10/28$7.75–$13.50$11.40203
$40.00Nov 20$0.25$2.90$1.58$1.80 10/29$0.60–$2.45$1.58130
$40.00Dec 18$0.50$4.10$2.30$2.20 10/30$1.13–$2.85$2.20175
$40.00Jan 15$1.50$4.60$3.05$3.50 10/28$1.35–$3.60$3.0511
$40.00Apr 16$2.70$6.50$4.60$5.84 10/29$2.53–$6.05$4.603.3K
$40.00Dec 17$5.80$10.20$8.00$9.04 10/29$4.75–$9.50$8.0078
$40.00Mar 19$2.25$6.00$4.13--$4.13–$4.13—$2.251
$25.00Nov 20$7.20$10.60$8.90$9.85 10/30$4.30–$11.05$8.9015
$25.00Dec 18$8.60$11.00$9.80$11.00 10/28$4.55–$11.80$9.80433
$25.00Jan 15$7.90$11.50$9.70$5.30 10/07$5.60–$11.95$7.90283
$25.00Mar 19$8.80$12.60$10.70$11.09 10/27$6.55–$13.00$10.7013
$25.00Apr 16$9.30$13.20$11.25$6.80 10/07$6.80–$13.10$9.3010
$25.00Dec 17$11.80$14.50$13.15$14.79 10/30$9.75–$16.50$13.1579
$22.50Nov 20$9.30$12.80$11.05$6.80 10/06$6.00–$13.65$9.3020
$22.50Dec 18$9.60$13.20$11.40$6.34 10/08$6.50–$14.00$9.6022
$22.50Jan 15$9.80$13.70$11.75$8.50 09/18$6.70–$14.10$9.8092
$22.50Mar 19$10.60$14.40$12.50$10.66 10/14$7.80–$14.90$10.6631
$22.50Dec 17$13.50$17.00$15.25$13.95 10/23$10.50–$18.00$13.9538
$45.00Nov 20$0.00$2.70$1.35$0.50 10/30$0.43–$1.35$0.5017
$45.00Dec 18$0.00$3.00$1.50$1.00 10/01$1.50–$2.50$1.0020
$45.00Jan 15$0.05$2.50$1.27$2.20 10/29$1.05–$2.40$1.2777
$45.00Mar 19$1.50$4.20$2.85$3.75 10/29$1.60–$4.15$2.8516
$45.00Apr 16$1.50$5.50$3.50$4.48 10/29$1.65–$4.25$3.5079
$45.00Dec 17$4.00$9.00$6.50$8.00 10/30$4.45–$8.25$6.50298
$20.00Nov 20$11.80$15.20$13.50$14.40 10/30$8.00–$17.05$13.5036
$20.00Dec 18$11.50$15.50$13.50$9.55 09/18$8.40–$16.35$11.5017
$20.00Jan 15$13.30$14.20$13.75$14.50 10/30$8.50–$16.95$13.75191
$20.00Apr 16$12.70$16.50$14.60$11.30 10/13$9.70–$16.85$12.7020
$20.00Dec 17$14.60$19.00$16.80$19.00 10/28$12.00–$19.25$16.80113
$20.00Mar 19$12.60$16.30$14.45--$14.45–$14.45—$12.6030
$17.50Dec 18$14.10$17.90$16.00$12.57 10/13$10.55–$18.90$14.102
$17.50Jan 15$14.30$18.00$16.15$11.80 10/02$10.40–$18.80$14.3052
$17.50Mar 19$15.20$18.00$16.60$15.11 10/23$11.05–$19.10$15.20110
$17.50Dec 17$16.00$20.50$18.25$16.20 10/19$13.25–$20.75$16.2094
$15.00Nov 20$16.50$20.10$18.30$13.00 10/07$12.60–$21.20$16.5010
$15.00Jan 15$17.40$20.00$18.70$19.30 10/30$12.40–$21.00$18.70194
$15.00Dec 17$18.50$21.20$19.85$18.32 09/30$15.00–$23.00$18.50530
$15.00Dec 18$16.60$20.30$18.45--$18.45–$18.45—$16.603
$15.00Mar 19$16.80$20.70$18.75--$18.75–$18.75—$16.804
$12.50Dec 18$19.00$22.70$20.85$17.70 10/14$15.20–$23.65$19.0017
$12.50Dec 17$20.20$24.30$22.25$19.50 10/14$16.75–$25.00$20.204
$12.50Jan 15$19.70$22.50$21.10--$21.10–$21.10—$19.70253
$10.00Dec 18$21.60$25.20$23.40$24.36 10/30$17.65–$26.10$23.40212
$10.00Jan 15$21.50$25.40$23.45$21.50 09/24$17.65–$26.30$21.50303
$10.00Dec 17$21.50$26.50$24.00$21.40 10/14$18.50–$27.00$21.5030
$10.00Mar 19$21.50$25.40$23.45--$23.45–$23.45—$21.501
$7.50Dec 17$23.50$28.50$26.00$21.33 09/15$20.50–$29.50$23.504
$7.50Jan 15$23.70$27.80$25.75--$25.75–$25.75—$23.706
$5.00Dec 17$26.00$31.00$28.50--$28.50–$28.50—$26.003
$2.50Dec 17$28.00$33.00$30.50$29.60 10/23$25.00–$34.00$29.604
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.25$4.80$3.53$3.90 10/30$3.13–$8.85$3.53107
$35.00Dec 18$4.40$5.30$4.85$3.60 10/28$4.00–$9.20$4.4019
$35.00Jan 15$3.80$7.50$5.65$4.45 10/29$4.50–$9.60$4.45491
$35.00Dec 17$7.50$12.50$10.00--$10.00–$10.00—$7.5010
$30.00Nov 20$1.30$2.10$1.70$2.70 10/27$1.40–$5.25$1.7063
$30.00Dec 18$0.65$4.30$2.48$4.30 10/27$1.88–$5.70$2.4827
$30.00Jan 15$1.20$4.70$2.95$2.10 10/28$2.00–$6.10$2.10977
$30.00Mar 19$2.50$6.30$4.40$5.00 10/16$3.43–$7.10$4.4072
$30.00Apr 16$2.95$6.90$4.93$4.40 10/28$3.88–$7.40$4.4070
$30.00Dec 17$4.50$9.50$7.00$5.80 10/27$5.95–$9.00$5.8076
$40.00Dec 17$10.50$15.50$13.00$14.00 09/30$11.75–$16.70$13.0024
$40.00Jan 15$7.10$11.00$9.05--$9.05–$9.05—$7.101
$25.00Nov 20$0.25$2.00$1.13$0.20 10/29$0.15–$2.32$0.25243
$25.00Dec 18$0.00$2.80$1.40$1.30 10/28$1.27–$2.85$1.30100
$25.00Jan 15$0.00$2.90$1.45$1.40 10/28$1.35–$3.18$1.4021
$25.00Dec 17$2.00$5.30$3.65$4.56 10/19$3.25–$5.90$3.6539
$25.00Mar 19$0.40$4.10$2.25--$2.25–$2.25—$0.4050
$22.50Nov 20$0.00$2.35$1.18$0.45 10/22$0.90–$1.43$0.45--
$22.50Jan 15$0.00$2.90$1.45$1.60 10/02$1.25–$2.30$1.4534
$22.50Apr 16$0.10$3.70$1.90$1.85 10/23$1.48–$3.03$1.854
$22.50Dec 17$1.00$6.00$3.50$4.50 10/06$3.00–$4.75$3.50--
$22.50Dec 18$0.00$2.50$1.25--$1.25–$1.25—--2
$22.50Mar 19$0.00$3.40$1.70--$1.70–$1.70—--5
$45.00Dec 18$11.00$15.00$13.00$12.90 10/27$10.60–$18.40$12.901
$45.00Dec 17$14.50$19.50$17.00$14.00 10/27$15.00–$21.20$14.502
$20.00Nov 20$0.00$2.20$1.10$0.75 10/26$0.90–$1.38$0.75--
$20.00Dec 18$0.00$2.35$1.18$0.55 10/16$0.88–$1.60$0.55108
$20.00Jan 15$0.00$2.70$1.35$0.35 10/30$0.70–$2.05$0.3560
$20.00Apr 16$0.00$2.95$1.48$1.20 09/25$1.23–$2.05$1.201
$20.00Dec 17$0.00$3.80$1.90$1.65 10/30$1.90–$2.40$1.651
$20.00Mar 19$0.00$2.90$1.45--$1.45–$1.45—--4
$17.50Dec 18$0.00$2.25$1.13$0.10 10/29$0.65–$1.48$0.1070
$17.50Jan 15$0.00$2.55$1.27$0.60 10/13$0.38–$1.43$0.60195
$17.50Apr 16$0.00$2.50$1.25$1.15 10/01$0.73–$1.60$1.152
$17.50Dec 17$0.00$2.50$1.25$1.42 10/29$1.25–$3.48$1.25604
$17.50Mar 19$0.00$2.65$1.33--$1.33–$1.33—--20
$15.00Dec 18$0.00$2.20$1.10$0.10 10/28$0.73–$1.35$0.10133
$15.00Jan 15$0.00$2.45$1.23$0.30 10/05$0.33–$1.35$0.30104
$15.00Mar 19$0.00$2.45$1.23$0.58 10/23$0.53–$1.27$0.5886
$15.00Dec 17$0.20$5.00$2.60$1.30 10/23$2.50–$2.83$1.3037
$12.50Dec 18$0.00$2.20$1.10$0.10 10/26$0.50–$1.27$0.1026
$12.50Jan 15$0.00$2.40$1.20$0.10 10/23$0.88–$1.23$0.10122
$12.50Mar 19$0.00$2.35$1.18$0.55 09/14$1.08–$1.18$0.55110
$12.50Dec 17$0.00$5.00$2.50--$2.50–$2.50—--2
$10.00Mar 19$0.00$2.25$1.13$0.30 09/14$1.08–$1.13$0.3024
$10.00Dec 17$0.00$0.70$0.35$0.84 09/03$0.35–$2.50$0.3541
$10.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--8
$10.00Jan 15$0.00$2.30$1.15--$1.15–$1.15—--69
$7.50Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
$7.50Jan 15$0.00$2.25$1.13--$1.13–$1.13—--51
$7.50Mar 19$0.00$2.20$1.10--$1.10–$1.10—--2
$7.50Dec 17$0.00$3.60$1.80--$1.80–$1.80—--10
$5.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 56
Put/Call Ratio 0.90
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2,987
Total Puts 72
Put/Call Ratio 0.02
Net Difference 2,915

Prior 7-Day Put/Call Summary

Total Calls 3,987
Total Puts 843
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All