Tour v490
CAH
CARDINAL HEALTH INC
$233.55 -0.87%
$236.08 (+1.08%)🌙
as of 08/04 06:29 PM
(8/3 18:17) ◀
|
Tuesday, August 4, 2026 (6:29pm)
January 2026
|
▶ (8/5 18:33)
◀ 8/4 18:29 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,647
Calls: 428 (16%)
Puts: 2,219 (84%)
Prior (08/03) 1,316
Calls: 423 (32%)
Puts: 893 (68%)
Current vs Prior +101.14%
Calls: +1.18% (Calls)
Puts: +148.49% (Puts)
Prior 7-Day Total 6,151
Calls: 3,339 (54%)
Puts: 2,812 (46%)
Prior 7-Day Average 878
Calls: 477 (54%)
Puts: 401 (46%)
Current vs Prior 7-Day Avg +201.24%
Calls: -10.27%
Puts: +452.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.40M
Calls: $438.2K (31%)
Puts: $956.9K (69%)
Prior (08/03) $2.50M
Calls: $1.83M (73%)
Puts: $667.7K (27%)
Current vs Prior -44.25%
Calls: -76.12%
Puts: +43.31%
Prior 7-Day Total $6.78M
Calls: $5.28M (78%)
Puts: $1.50M (22%)
Prior 7-Day Average $968.5K
Calls: $753.8K (78%)
Puts: $214.7K (22%)
Current vs Prior 7-Day Avg +44.04%
Calls: -41.88%
Puts: +345.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 5.18
Prior (08/03) 2.11
Current vs Prior +145.59%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +451.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6,472
Calls: 4,412 (68%)
Puts: 2,060 (32%)
Prior (08/03) 5,429
Calls: 3,739 (69%)
Puts: 1,690 (31%)
Current vs Prior +19.21%
Prior 7-Day Total 39,360
Calls: 28,095 (71%)
Puts: 11,265 (29%)
Prior 7-Day Average 5,622
Calls: 4,013 (71%)
Puts: 1,609 (29%)
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 7.60%8.44% | 12.14%
Prior 3.82% | 7.60%8.00% | 11.84%
Current vs Prior -1.36% | +0.03%+5.43% | +2.50%
Prior 7-Day Avg 3.21% | 5.57%8.23% | 12.22%
Current vs 7-Day Avg +17.46% | +36.48%+2.47% | -0.67%
Prior 7-Day Eod 3.82% | 7.60%8.00% | 11.84%
Current vs 7-Day Eod -1.36% | +0.03%+5.43% | +2.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($956.9K). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 201% above 7-day average (2,647 vs avg 878). Extreme bearish P/C ratio of 5.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 219.9012.10$11.0020.0%20.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 74.105.30$4.7025.5%1.3K0.58109
$240.00Sep 1813.4015.70$14.5515.8%70.56364

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 2.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 188.309.40$8.8512.4%920.44697
$240.00Aug 144.406.20$5.3034.0%690.3816
$250.00Sep 184.805.70$5.2517.1%640.31922
$240.00Aug 70.701.70$1.2083.3%340.2392
$265.00Aug 210.601.45$1.0283.3%260.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 74.105.30$4.7025.5%1.3K0.58109
$232.50Aug 72.704.60$3.6552.1%5010.477
$230.00Aug 71.853.40$2.6358.9%2010.38158
$230.00Sep 188.6010.30$9.4518.0%460.43441
$220.00Sep 185.207.10$6.1530.9%310.30245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 34.4%, max 63.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 1856.7%34.6%63.6%5130
$265.00Aug 14Aug 2853.2%39.2%35.6%2--
$250.00Aug 7Sep 1843.4%34.8%24.7%67922
$240.00Aug 7Sep 1844.2%36.0%22.8%126789
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 2177.8%52.2%49.1%546
$230.00Aug 7Sep 1847.2%34.0%38.7%247599
$220.00Aug 7Sep 1849.6%36.7%35.4%35292
$190.00Aug 14Aug 2171.1%58.3%21.9%1212
$195.00Aug 14Aug 2166.3%56.2%17.9%935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 52.57, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 21$0.27$4.73$0.2717.52$265.27
$260.00$265.00Aug 21$0.43$4.57$0.4310.63$260.43
$247.50$250.00Aug 7$0.25$2.25$0.259.00$247.75
$250.00$260.00Aug 14$1.23$8.77$1.237.13$251.23
$250.00$260.00Aug 21$1.25$8.75$1.257.00$251.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$205.00Aug 7$0.28$14.72$0.2852.57$219.72
$195.00$190.00Aug 14$0.10$4.90$0.1049.00$194.90
$195.00$190.00Aug 21$0.23$4.77$0.2320.74$194.77
$212.50$195.00Aug 14$1.12$16.38$1.1214.62$211.38
$205.00$200.00Aug 21$0.37$4.63$0.3712.51$204.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.06, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$5.15$5.15$4.851.06$235.15
$235.00$240.00Aug 14$1.85$1.85$3.150.59$236.85
$240.00$242.50Aug 14$0.90$0.90$1.600.56$240.90
$240.00$250.00Sep 18$3.60$3.60$6.400.56$243.60
$245.00$250.00Aug 21$1.75$1.75$3.250.54$246.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Sep 18$5.10$5.10$4.901.04$234.90
$235.00$232.50Aug 7$1.05$1.05$1.450.72$233.95
$232.50$230.00Aug 7$1.02$1.02$1.480.69$231.48
$232.50$220.00Aug 14$5.03$5.03$7.470.67$227.47
$230.00$220.00Sep 18$3.30$3.30$6.700.49$226.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.50, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.1556.7%44.2%
$265.00Aug 14Aug 21$0.3753.2%44.9%
$250.00Aug 7Aug 14$2.4043.4%54.1%
$245.00Aug 7Aug 14$3.3540.0%53.9%
$242.50Aug 7Aug 14$3.7242.7%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.1471.1%58.3%
$195.00Aug 14Aug 21$0.2766.3%56.2%
$205.00Aug 7Aug 21$1.3577.8%52.2%
$220.00Aug 7Aug 14$2.7449.6%53.6%
$232.50Aug 7Aug 14$4.6046.2%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.02% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 18$8.85$14.55$23.40$216.60$263.4010.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.51% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$0.30$0.88$1.18$221.32$246.18
$247.50$222.50Aug 7$0.38$0.88$1.26$221.24$248.76
$242.50$222.50Aug 7$0.68$0.88$1.56$220.94$244.06
$245.00$225.00Aug 7$0.30$1.30$1.60$223.40$246.60
$247.50$225.00Aug 7$0.38$1.30$1.68$223.32$249.18
$265.00$195.00Aug 21$1.02$0.80$1.82$193.18$266.82
$242.50$225.00Aug 7$0.68$1.30$1.98$223.02$244.48
$240.00$222.50Aug 7$1.20$0.88$2.08$220.42$242.08
$265.00$200.00Aug 21$1.02$1.18$2.20$197.80$267.20
$260.00$195.00Aug 21$1.45$0.80$2.25$192.75$262.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.70, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Sep 18$7.30$2.702.70$232.70$257.30
220/230240/250Sep 18$6.90$3.102.23$223.10$246.90
210/220240/250Sep 18$6.40$3.601.78$213.60$246.40
232/235240/242Aug 7$1.57$0.931.69$233.43$241.57
215/220235/240Aug 14$3.09$1.911.62$216.91$238.09
230/232240/242Aug 7$1.54$0.961.60$230.96$241.54
205/218230/240Aug 21$7.18$5.321.35$210.32$237.18
232/235242/245Aug 7$1.43$1.071.34$233.57$243.93
230/232242/245Aug 7$1.40$1.101.27$231.10$243.90
195/200230/240Aug 21$5.53$4.471.24$194.47$235.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.16$4.8430.25
$240.00$242.50$245.00Aug 7$0.14$2.3616.86
$240.00$242.50$245.00Aug 14$0.15$2.3515.67
$245.00$255.00$265.00Aug 28$0.99$9.019.10
$240.00$250.00$260.00Sep 18$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$210.00$220.00$230.00Sep 18$0.50$9.5019.00
$222.50$225.00$227.50Aug 7$0.26$2.248.62
$227.50$230.00$232.50Aug 7$0.37$2.135.76
$220.00$230.00$240.00Sep 18$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 14-$0.07$9.93
$245.00$255.001:2Aug 28-$0.16$9.84
$250.00$260.001:2Aug 21-$0.20$9.80
$230.00$240.001:2Aug 21-$0.70$9.30
$250.00$260.001:2Sep 18-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.55$9.45
$230.00$220.001:2Sep 18-$2.85$7.15
$240.00$230.001:2Sep 18-$4.35$5.65
$195.00$190.001:2Aug 14-$0.33$4.67
$195.00$190.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.55%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$8.300.442.8%3.55%6.32%92697
$235.00Aug 14$6.300.470.6%2.70%3.32%113
$240.00Aug 21$5.200.402.8%2.23%4.99%17677
$250.00Sep 18$4.800.317.0%2.06%9.10%64922
$240.00Aug 14$4.400.382.8%1.88%4.65%6916
$245.00Aug 21$4.100.324.9%1.76%6.66%1331
$245.00Aug 28$4.000.334.9%1.71%6.62%1--
$242.50Aug 14$3.400.343.8%1.46%5.29%1--
$245.00Aug 14$2.700.294.9%1.16%6.06%1240
$260.00Sep 18$2.700.2011.3%1.16%12.48%4130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 2,219
Put/Call Ratio 5.18
Net Difference -1,791

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 893
Put/Call Ratio 2.11
Net Difference -470

Prior 7-Day Put/Call Summary

Total Calls 3,339
Total Puts 2,812
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All