Tour v492
CAH
CARDINAL HEALTH INC
$239.23 +2.43%
(8/4 18:29) ◀
|
Wednesday, August 5, 2026 (6:33pm)
January 2026
|
▶ (8/6 18:26)
◀ 8/5 18:33 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,791
Calls: 672 (24%)
Puts: 2,119 (76%)
Prior (08/04) 2,647
Calls: 428 (16%)
Puts: 2,219 (84%)
Current vs Prior +5.44%
Calls: +57.01% (Calls)
Puts: -4.51% (Puts)
Prior 7-Day Total 8,256
Calls: 3,411 (41%)
Puts: 4,845 (59%)
Prior 7-Day Average 1,179
Calls: 487 (41%)
Puts: 692 (59%)
Current vs Prior 7-Day Avg +136.64%
Calls: +37.91%
Puts: +206.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.07M
Calls: $1.61M (78%)
Puts: $455.1K (22%)
Prior (08/04) $1.40M
Calls: $438.2K (31%)
Puts: $956.9K (69%)
Current vs Prior +48.32%
Calls: +268.38%
Puts: -52.44%
Prior 7-Day Total $7.91M
Calls: $5.58M (71%)
Puts: $2.32M (29%)
Prior 7-Day Average $1.13M
Calls: $797.7K (71%)
Puts: $331.8K (29%)
Current vs Prior 7-Day Avg +83.19%
Calls: +102.34%
Puts: +37.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.15
Prior (08/04) 5.18
Current vs Prior -39.18%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +99.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 11,115
Calls: 7,238 (65%)
Puts: 3,877 (35%)
Prior (08/04) 6,472
Calls: 4,412 (68%)
Puts: 2,060 (32%)
Current vs Prior +71.74%
Prior 7-Day Total 40,176
Calls: 30,691 (76%)
Puts: 9,485 (24%)
Prior 7-Day Average 5,739
Calls: 4,384 (76%)
Puts: 1,355 (24%)
Current vs Prior 7-Day Avg +93.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 7.11%7.67% | 11.35%
Prior 3.77% | 7.60%8.44% | 12.14%
Current vs Prior -28.11% | -6.50%-9.06% | -6.51%
Prior 7-Day Avg 3.25% | 5.92%8.15% | 12.16%
Current vs 7-Day Avg -16.60% | +20.13%-5.84% | -6.70%
Prior 7-Day Eod 3.77% | 7.60%8.44% | 12.14%
Current vs 7-Day Eod -28.11% | -6.50%-9.06% | -6.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.61M) vs puts ($455.1K). Dollar volume significantly above 7-day average (83% higher). Volume explosion - 137% above 7-day average (2,791 vs avg 1,179). Extreme bearish P/C ratio of 3.15 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.2033.70$32.457.7%10.85--
$220.00Sep 1823.1025.00$24.057.9%40.78205
$240.00Sep 1810.6011.60$11.109.0%160.51699
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1810.3011.20$10.758.4%20.49357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2829.2032.40$30.8010.4%30.893
$227.50Aug 710.3013.20$11.7524.7%20.88--
$210.00Sep 1831.2033.70$32.457.7%10.85--
$220.00Aug 2120.9023.30$22.1010.9%30.83183
$230.00Aug 78.5010.70$9.6022.9%30.82146
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.5018.50$17.0017.6%20.62--
$245.00Aug 1410.2012.30$11.2518.7%40.61--
$242.50Aug 219.4010.70$10.0512.9%40.54--
$240.00Aug 72.103.60$2.8552.6%20.5360

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.5K, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 186.207.30$6.7516.3%710.38897
$242.50Aug 70.601.75$1.1897.5%550.31224
$245.00Aug 70.002.65$1.33199.2%540.2633
$250.00Aug 70.000.90$0.45200.0%400.1110
$242.50Aug 216.607.90$7.2517.9%290.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.002.95$1.48199.3%5380.24500
$235.00Aug 70.503.50$2.00150.0%2030.32506
$222.50Aug 70.000.55$0.28196.4%790.0628
$217.50Aug 140.553.10$1.83139.3%240.154
$237.50Aug 216.907.90$7.4013.5%210.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 44.0%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 1861.5%32.5%89.2%9483
$260.00Aug 14Sep 1851.8%33.4%55.2%16136
$235.00Aug 7Aug 2855.6%37.7%47.6%1789
$250.00Aug 7Sep 1848.4%33.4%44.6%111907
$220.00Aug 21Sep 1845.2%33.9%33.3%7388
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 28104.5%51.7%102.1%1647
$230.00Aug 7Sep 1861.5%32.5%89.2%22694
$220.00Aug 7Sep 1862.5%33.9%84.5%21297
$210.00Aug 14Sep 1865.5%38.5%69.9%13259
$215.00Aug 7Aug 1493.9%65.7%43.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 39.00, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$250.00Aug 7$0.10$2.40$0.1024.00$247.60
$270.00$275.00Aug 21$0.22$4.78$0.2221.73$270.22
$260.00$265.00Aug 21$0.65$4.35$0.656.69$260.65
$255.00$260.00Aug 14$0.83$4.17$0.835.02$255.83
$255.00$260.00Aug 21$0.83$4.17$0.835.02$255.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$205.00Aug 7$0.25$9.75$0.2539.00$214.75
$220.00$207.50Aug 21$0.55$11.95$0.5521.73$219.45
$210.00$200.00Aug 14$0.56$9.44$0.5616.86$209.44
$222.50$220.00Aug 7$0.15$2.35$0.1515.67$222.35
$237.50$235.00Aug 7$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.14, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$230.00Aug 7$2.15$2.15$0.356.14$229.65
$210.00$220.00Sep 18$8.40$8.40$1.605.25$218.40
$220.00$230.00Aug 21$7.85$7.85$2.153.65$227.85
$210.00$235.00Aug 28$19.20$19.20$5.803.31$229.20
$220.00$230.00Sep 18$7.65$7.65$2.353.26$227.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$6.25$6.25$3.751.67$243.75
$242.50$240.00Aug 21$1.45$1.45$1.051.38$241.05
$240.00$237.50Aug 21$1.20$1.20$1.300.92$238.80
$245.00$235.00Aug 14$4.60$4.60$5.400.85$240.40
$237.50$235.00Aug 21$1.10$1.10$1.400.79$236.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.03, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 14Aug 21$0.1251.6%39.0%
$260.00Aug 14Aug 21$0.1251.8%39.3%
$265.00Aug 21Aug 28$0.7138.9%39.4%
$210.00Aug 28Sep 18$1.6545.4%38.5%
$220.00Aug 21Sep 18$1.9545.2%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 28$0.6265.5%45.4%
$215.00Aug 7Aug 14$1.4593.9%65.7%
$217.50Aug 7Aug 14$1.4585.8%60.7%
$205.00Aug 7Aug 28$1.65104.5%51.7%
$220.00Aug 7Aug 14$2.1762.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.17% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$2.33$2.85$5.18$234.82$245.182.17%
$237.50Aug 7$3.63$2.15$5.78$231.72$243.282.42%
$235.00Aug 7$5.20$2.00$7.20$227.80$242.203.01%
$232.50Aug 7$7.10$1.48$8.58$223.92$241.083.59%
$230.00Aug 7$9.60$1.05$10.65$219.35$240.654.45%
$227.50Aug 7$11.75$0.68$12.43$215.07$239.935.20%
$245.00Aug 14$4.85$11.25$16.10$228.90$261.106.73%
$240.00Aug 21$8.30$8.60$16.90$223.10$256.907.06%
$235.00Aug 14$10.40$6.65$17.05$217.95$252.057.13%
$237.50Aug 21$9.75$7.40$17.15$220.35$254.657.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.47% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 7$0.45$0.68$1.13$226.37$251.13
$247.50$227.50Aug 7$0.55$0.68$1.23$226.27$248.73
$250.00$230.00Aug 7$0.45$1.05$1.50$228.50$251.50
$247.50$230.00Aug 7$0.55$1.05$1.60$228.40$249.10
$242.50$227.50Aug 7$1.18$0.68$1.86$225.64$244.36
$250.00$232.50Aug 7$0.45$1.48$1.93$230.57$251.93
$245.00$227.50Aug 7$1.33$0.68$2.01$225.49$247.01
$247.50$232.50Aug 7$0.55$1.48$2.03$230.47$249.53
$242.50$230.00Aug 7$1.18$1.05$2.23$227.77$244.73
$245.00$230.00Aug 7$1.33$1.05$2.38$227.62$247.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 11.50, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/222228/230Aug 7$2.30$0.2011.50$220.20$229.80
228/230232/235Aug 7$2.27$0.239.87$227.73$234.77
225/228232/235Aug 7$2.25$0.259.00$225.25$234.75
218/220240/242Aug 14$2.17$0.336.58$217.83$242.17
235/238240/242Aug 21$2.15$0.356.14$235.35$242.15
220/222232/235Aug 7$2.05$0.454.56$220.45$234.55
230/232235/238Aug 7$2.00$0.504.00$230.50$237.00
228/230235/238Aug 7$1.94$0.563.46$228.06$236.94
240/242252/255Aug 21$1.93$0.573.39$240.57$254.43
225/228235/238Aug 7$1.92$0.583.31$225.58$236.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.18$4.8226.78
$237.50$240.00$242.50Aug 7$0.15$2.3515.67
$210.00$220.00$230.00Sep 18$0.75$9.2512.33
$230.00$240.00$250.00Sep 18$0.95$9.059.53
$235.00$237.50$240.00Aug 7$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 7$0.06$2.4440.67
$230.00$232.50$235.00Aug 7$0.09$2.4126.78
$235.00$237.50$240.00Aug 21$0.10$2.4024.00
$237.50$240.00$242.50Aug 21$0.25$2.259.00
$222.50$225.00$227.50Aug 7$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$1.25$8.75
$235.00$245.001:2Aug 28-$1.80$8.20
$240.00$250.001:2Sep 18-$2.40$7.60
$260.00$265.001:2Aug 21-$0.37$4.63
$270.00$275.001:2Aug 21-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$207.501:2Aug 21-$1.10$11.40
$210.00$200.001:2Aug 14-$0.01$9.99
$235.00$225.001:2Aug 21-$0.60$9.40
$230.00$220.001:2Sep 18-$0.95$9.05
$220.00$210.001:2Sep 18-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.43%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$10.600.510.3%4.43%4.75%16699
$240.00Sep 4$8.100.500.3%3.39%3.71%1--
$240.00Aug 21$7.600.510.3%3.18%3.50%28675
$240.00Aug 14$7.100.500.3%2.97%3.29%1680
$242.50Aug 21$6.600.461.4%2.76%4.13%29--
$250.00Sep 18$6.200.384.5%2.59%7.09%71897
$245.00Aug 28$6.000.412.4%2.51%4.92%21
$242.50Aug 14$4.800.441.4%2.01%3.37%2--
$250.00Aug 28$4.300.334.5%1.80%6.30%24
$245.00Aug 21$4.100.402.4%1.71%4.13%26331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 2,119
Put/Call Ratio 3.15
Net Difference -1,447

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 2,219
Put/Call Ratio 5.18
Net Difference -1,791

Prior 7-Day Put/Call Summary

Total Calls 3,411
Total Puts 4,845
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All