Tour v487
CAH
CARDINAL HEALTH INC
$235.60 +2.42%
$235.50 (-0.04%)🌙
as of 08/03 06:17 PM
(7/31 18:19) ◀
|
Monday, August 3, 2026 (6:17pm)
January 2026
|
▶ (8/4 18:29)
◀ 8/3 18:17 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,316
Calls: 423 (32%)
Puts: 893 (68%)
Prior (07/31) 815
Calls: 587 (72%)
Puts: 228 (28%)
Current vs Prior +61.47%
Calls: -27.94% (Calls)
Puts: +291.67% (Puts)
Prior 7-Day Total 5,711
Calls: 3,230 (57%)
Puts: 2,481 (43%)
Prior 7-Day Average 815
Calls: 461 (57%)
Puts: 354 (43%)
Current vs Prior 7-Day Avg +61.30%
Calls: -8.33%
Puts: +151.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.50M
Calls: $1.83M (73%)
Puts: $667.7K (27%)
Prior (07/31) $824.3K
Calls: $680.9K (83%)
Puts: $143.5K (17%)
Current vs Prior +203.58%
Calls: +169.49%
Puts: +365.41%
Prior 7-Day Total $4.80M
Calls: $3.59M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $685.7K
Calls: $512.7K (75%)
Puts: $173.0K (25%)
Current vs Prior 7-Day Avg +264.98%
Calls: +257.91%
Puts: +285.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.11
Prior (07/31) 0.39
Current vs Prior +443.52%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +136.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 5,429
Calls: 3,739 (69%)
Puts: 1,690 (31%)
Prior (07/31) 5,518
Calls: 4,129 (75%)
Puts: 1,389 (25%)
Current vs Prior -1.61%
Prior 7-Day Total 42,595
Calls: 28,009 (66%)
Puts: 14,586 (34%)
Prior 7-Day Average 6,085
Calls: 4,001 (66%)
Puts: 2,083 (34%)
Current vs Prior 7-Day Avg -10.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 7.60%8.00% | 11.84%
Prior 3.78% | 7.85%8.06% | 11.76%
Current vs Prior +1.00% | -3.18%-0.79% | +0.70%
Prior 7-Day Avg 2.95% | 5.06%8.46% | 12.37%
Current vs 7-Day Avg +29.32% | +50.00%-5.40% | -4.24%
Prior 7-Day Eod 3.78% | 7.85%8.06% | 11.76%
Current vs 7-Day Eod +1.00% | -3.18%-0.79% | +0.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.83M). Massive premium surge with dollar volume up 204% vs prior. Dollar volume significantly above 7-day average (265% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 719.3021.70$20.5011.7%11.001
$225.00Aug 79.8012.20$11.0021.8%30.865
$210.00Aug 1425.0028.00$26.5011.3%10.852
$217.50Aug 1418.6021.40$20.0014.0%10.80--
$227.50Aug 77.709.90$8.8025.0%20.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 529, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 71.452.20$1.8341.0%410.3152
$235.00Aug 73.304.60$3.9532.9%190.5269
$250.00Aug 213.003.80$3.4023.5%150.27478
$230.00Aug 75.907.60$6.7525.2%110.72141
$245.00Aug 70.350.90$0.6387.3%110.1423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.25$0.13192.3%1000.022
$200.00Aug 140.351.85$1.10136.4%660.0814
$227.50Aug 71.001.40$1.2033.3%370.2173
$220.00Sep 114.305.20$4.7518.9%270.27--
$220.00Aug 70.100.70$0.40150.0%220.0851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.0%, max 78.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 14Sep 1151.2%34.4%48.8%3--
$250.00Aug 14Aug 2150.0%41.6%20.3%16478
$252.50Aug 14Aug 2150.5%42.7%18.4%2--
$240.00Aug 7Sep 437.9%37.8%0.4%4252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1176.2%42.8%78.0%1012
$220.00Aug 7Sep 1146.2%35.8%29.3%4951
$215.00Aug 7Sep 1149.1%38.3%28.0%337
$230.00Aug 7Sep 1139.7%34.0%16.9%32148
$212.50Aug 7Aug 2154.2%48.6%11.6%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 19.83, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.48$9.52$0.4819.83$260.48
$245.00$247.50Aug 7$0.15$2.35$0.1515.67$245.15
$260.00$275.00Sep 11$1.43$13.57$1.439.49$261.43
$255.00$260.00Aug 14$0.67$4.33$0.676.46$255.67
$250.00$252.50Aug 21$0.37$2.13$0.375.76$250.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$190.00Aug 28$1.93$23.07$1.9311.95$213.07
$217.50$215.00Aug 7$0.22$2.28$0.2210.36$217.28
$220.00$210.00Aug 14$1.00$9.00$1.009.00$219.00
$210.00$200.00Aug 14$1.18$8.82$1.187.47$208.82
$215.00$200.00Sep 11$2.07$12.93$2.076.25$212.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$225.00Aug 7$9.50$9.50$0.5019.00$224.50
$225.00$227.50Aug 7$2.20$2.20$0.307.33$227.20
$210.00$217.50Aug 14$6.50$6.50$1.006.50$216.50
$227.50$230.00Aug 7$2.05$2.05$0.454.56$229.55
$217.50$230.00Aug 14$8.65$8.65$3.852.25$226.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Sep 11$3.25$3.25$6.750.48$226.75
$230.00$220.00Aug 14$2.87$2.87$7.130.40$227.13
$232.50$230.00Aug 7$0.70$0.70$1.800.39$231.80
$230.00$227.50Aug 7$0.55$0.55$1.950.28$229.45
$222.50$220.00Aug 7$0.53$0.53$1.970.27$221.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.00, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 14Aug 21$0.4551.2%43.4%
$250.00Aug 14Aug 21$0.5050.0%41.6%
$252.50Aug 14Aug 21$0.5850.5%42.7%
$242.50Aug 7Aug 14$3.4737.1%47.4%
$240.00Aug 7Aug 14$4.2237.9%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.9776.2%69.7%
$212.50Aug 7Aug 21$2.0554.2%48.6%
$220.00Aug 7Aug 14$2.8846.2%56.1%
$215.00Aug 7Aug 28$2.9049.1%42.7%
$230.00Aug 7Aug 14$4.4039.7%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.18% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$5.05$2.45$7.50$225.00$240.003.18%
$230.00Aug 7$6.75$1.75$8.50$221.50$238.503.61%
$227.50Aug 7$8.80$1.20$10.00$217.50$237.504.24%
$225.00Aug 7$11.00$0.85$11.85$213.15$236.855.03%
$230.00Aug 14$11.35$6.15$17.50$212.50$247.507.43%
$215.00Aug 7$20.50$0.18$20.68$194.32$235.688.78%
$210.00Aug 14$26.50$2.28$28.78$181.22$238.7812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.56% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$0.48$0.85$1.33$223.67$248.83
$247.50$222.50Aug 7$0.48$0.93$1.41$221.09$248.91
$245.00$225.00Aug 7$0.63$0.85$1.48$223.52$246.48
$245.00$222.50Aug 7$0.63$0.93$1.56$220.94$246.56
$247.50$227.50Aug 7$0.48$1.20$1.68$225.82$249.18
$245.00$227.50Aug 7$0.63$1.20$1.83$225.67$246.83
$242.50$225.00Aug 7$1.13$0.85$1.98$223.02$244.48
$242.50$222.50Aug 7$1.13$0.93$2.06$220.44$244.56
$247.50$230.00Aug 7$0.48$1.75$2.23$227.77$249.73
$270.00$200.00Aug 21$1.35$0.88$2.23$197.77$272.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.87, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218228/230Aug 7$2.27$0.239.87$215.23$229.77
220/222230/232Aug 7$2.23$0.278.26$220.27$232.23
225/228230/232Aug 7$2.05$0.454.56$225.45$232.05
230/232235/238Aug 7$2.00$0.504.00$230.50$237.00
200/210218/230Aug 14$9.83$2.673.68$200.17$227.33
215/218230/232Aug 7$1.92$0.583.31$215.58$231.92
228/230235/238Aug 7$1.85$0.652.85$228.15$236.85
220/222235/238Aug 7$1.83$0.672.73$220.67$236.83
225/228235/238Aug 7$1.65$0.851.94$225.85$236.65
228/230232/235Aug 7$1.65$0.851.94$228.35$234.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 7$0.12$2.3819.83
$225.00$227.50$230.00Aug 7$0.15$2.3515.67
$240.00$242.50$245.00Aug 7$0.20$2.3011.50
$227.50$230.00$232.50Aug 7$0.35$2.156.14
$242.50$245.00$247.50Aug 7$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.07$4.9370.43
$227.50$230.00$232.50Aug 7$0.15$2.3515.67
$225.00$227.50$230.00Aug 7$0.20$2.3011.50
$212.50$215.00$217.50Aug 7$0.22$2.2810.36
$222.50$225.00$227.50Aug 7$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.70, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$230.001:2Aug 14-$2.70$9.80
$260.00$270.001:2Aug 21-$0.87$9.13
$215.00$225.001:2Aug 7-$1.50$8.50
$252.50$260.001:2Aug 21-$0.63$6.87
$242.50$250.001:2Aug 14-$1.20$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 14-$0.41$9.59
$220.00$210.001:2Aug 14-$1.28$8.72
$230.00$220.001:2Sep 11-$1.50$8.50
$205.00$200.001:2Aug 7-$0.18$4.82
$200.00$195.001:2Aug 7-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.14%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 4$7.400.451.9%3.14%5.01%1--
$245.00Sep 4$5.500.374.0%2.33%6.32%1209
$240.00Aug 14$5.400.421.9%2.29%4.16%514
$245.00Aug 21$4.400.354.0%1.87%5.86%3--
$242.50Aug 14$3.600.362.9%1.53%4.46%1--
$250.00Aug 21$3.000.276.1%1.27%7.39%15478
$252.50Aug 21$2.650.247.2%1.12%8.30%1--
$250.00Aug 14$2.400.256.1%1.02%7.13%1--
$237.50Aug 7$2.200.410.8%0.93%1.74%714
$252.50Aug 14$2.000.227.2%0.85%8.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 893
Put/Call Ratio 2.11
Net Difference -470

Prior's Put/Call Breakdown

Total Calls 587
Total Puts 228
Put/Call Ratio 0.39
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 3,230
Total Puts 2,481
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All