Tour v396
CAH
CARDINAL HEALTH INC
$228.03 +0.91%
$228.50 (+0.21%)🌙
as of 07/25 01:58 AM
(7/23 18:18) ◀
|
Friday, July 24, 2026 (1:58am)
January 2026
|
▶ (7/27 18:18)
◀ 7/24 01:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 542
Calls: 356 (66%)
Puts: 186 (34%)
Prior (07/23) 876
Calls: 314 (36%)
Puts: 562 (64%)
Current vs Prior -38.13%
Calls: +13.38% (Calls)
Puts: -66.90% (Puts)
Prior 7-Day Total 9,772
Calls: 5,714 (58%)
Puts: 4,058 (42%)
Prior 7-Day Average 1,396
Calls: 816 (58%)
Puts: 579 (42%)
Current vs Prior 7-Day Avg -61.17%
Calls: -56.39%
Puts: -67.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $268.0K
Calls: $131.2K (49%)
Puts: $136.8K (51%)
Prior (07/23) $522.7K
Calls: $146.5K (28%)
Puts: $376.3K (72%)
Current vs Prior -48.74%
Calls: -10.43%
Puts: -63.65%
Prior 7-Day Total $6.16M
Calls: $3.97M (64%)
Puts: $2.19M (36%)
Prior 7-Day Average $880.0K
Calls: $566.6K (64%)
Puts: $313.4K (36%)
Current vs Prior 7-Day Avg -69.55%
Calls: -76.85%
Puts: -56.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.52
Prior (07/23) 1.79
Current vs Prior -70.81%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -47.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,656
Calls: 1,816 (32%)
Puts: 3,840 (68%)
Prior (07/23) 8,664
Calls: 3,653 (42%)
Puts: 5,011 (58%)
Current vs Prior -34.72%
Prior 7-Day Total 46,155
Calls: 24,256 (53%)
Puts: 21,899 (47%)
Prior 7-Day Average 6,593
Calls: 3,465 (53%)
Puts: 3,128 (47%)
Current vs Prior 7-Day Avg -14.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.17%9.03% | 12.54%
Prior 2.04% | 4.07%9.58% | 12.86%
Current vs Prior +70.53% | +27.11%-5.71% | -2.43%
Prior 7-Day Avg 2.74% | 4.15%6.31% | 12.34%
Current vs 7-Day Avg +27.09% | +24.63%+43.14% | +1.60%
Prior 7-Day Eod 2.04% | 4.07%9.58% | 12.86%
Current vs 7-Day Eod +70.53% | +27.11%-5.71% | -2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (3,840 puts vs 1,816 calls) suggests hedging or bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 243.607.50$5.5570.3%200.9229
$225.00Jul 241.854.40$3.1381.5%20.87--
$215.00Jul 2411.1015.00$13.0529.9%200.8626
$220.00Jul 246.709.20$7.9531.4%50.83--
$215.00Jul 3112.5015.00$13.7518.2%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2410.0013.90$11.9532.6%20.982
$230.00Jul 240.804.10$2.45134.7%80.91--
$237.50Jul 248.2010.60$9.4025.5%10.813
$230.00Jul 314.004.70$4.3516.1%160.5912
$230.00Aug 219.4011.10$10.2516.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 422, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 310.050.55$0.30166.7%1020.08--
$232.50Jul 311.051.75$1.4050.0%600.29124
$215.00Jul 2411.1015.00$13.0529.9%200.8626
$222.50Jul 243.607.50$5.5570.3%200.9229
$227.50Jul 240.001.85$0.93198.9%130.56147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.651.25$0.9563.2%270.1913
$222.50Jul 311.151.70$1.4238.7%200.262
$230.00Jul 314.004.70$4.3516.1%160.5912
$222.50Jul 240.000.75$0.38197.4%80.15--
$230.00Jul 240.804.10$2.45134.7%80.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 869.0%, max 2124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 24Jul 31622.9%28.0%2124.8%4--
$232.50Jul 24Jul 31428.6%25.2%1598.8%70173
$215.00Jul 24Jul 31757.7%46.5%1528.5%2226
$240.00Jul 24Aug 7316.7%28.6%1006.2%4148
$222.50Jul 24Jul 31285.0%28.1%914.2%2229
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 7519.0%30.5%1599.1%2--
$222.50Jul 24Jul 31285.0%28.1%914.2%282
$230.00Jul 24Aug 21105.6%37.8%179.3%9--
$200.00Jul 31Aug 2166.5%43.9%51.3%2761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 24.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.40$9.60$0.4024.00$260.40
$235.00$237.50Jul 31$0.25$2.25$0.259.00$235.25
$250.00$260.00Aug 21$1.20$8.80$1.207.33$251.20
$237.50$240.00Jul 31$0.35$2.15$0.356.14$237.85
$232.50$235.00Jul 31$0.50$2.00$0.504.00$233.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$212.50Jul 31$0.42$7.08$0.4216.86$219.58
$212.50$210.00Jul 31$0.28$2.22$0.287.93$212.22
$220.00$205.00Aug 7$1.70$13.30$1.707.82$218.30
$222.50$220.00Jul 31$0.47$2.03$0.474.32$222.03
$215.00$200.00Aug 21$3.20$11.80$3.203.69$211.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 12.64, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$222.50Jul 31$6.95$6.95$0.5512.64$221.95
$225.00$227.50Jul 24$2.20$2.20$0.307.33$227.20
$225.00$230.00Aug 21$3.30$3.30$1.701.94$228.30
$222.50$225.00Jul 31$1.60$1.60$0.901.78$224.10
$225.00$227.50Jul 31$1.60$1.60$0.901.78$226.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$230.00Jul 24$6.95$6.95$0.5512.64$230.55
$230.00$227.50Jul 31$1.30$1.30$1.201.08$228.70
$227.50$225.00Jul 31$0.95$0.95$1.550.61$226.55
$230.00$215.00Aug 21$5.20$5.20$9.800.53$224.80
$230.00$222.50Jul 24$2.07$2.07$5.430.38$227.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.33, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 24Jul 31$0.27428.6%25.2%
$240.00Jul 24Jul 31$0.27316.7%26.5%
$215.00Jul 24Jul 31$0.70757.7%46.5%
$235.00Jul 24Jul 31$0.87206.2%26.0%
$222.50Jul 24Jul 31$1.25285.0%28.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 24Jul 31$1.04285.0%28.1%
$200.00Jul 31Aug 21$1.1766.5%43.9%
$225.00Jul 31Aug 7$1.4026.9%27.6%
$230.00Jul 24Jul 31$1.90105.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.11% of stock, avg 4.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 24$0.08$2.45$2.53$227.47$232.531.11%
$222.50Jul 24$5.55$0.38$5.93$216.57$228.432.60%
$227.50Jul 31$3.60$3.05$6.65$220.85$234.152.92%
$230.00Jul 31$2.42$4.35$6.77$223.23$236.772.97%
$225.00Jul 31$5.20$2.10$7.30$217.70$232.303.20%
$222.50Jul 31$6.80$1.42$8.22$214.28$230.723.60%
$220.00Jul 24$7.95$0.95$8.90$211.10$228.903.90%
$237.50Jul 24$1.08$9.40$10.48$227.02$247.984.60%
$240.00Jul 24$0.03$11.95$11.98$228.02$251.985.25%
$225.00Aug 14$11.00$7.40$18.40$206.60$243.408.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.20% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$222.50Jul 24$0.08$0.38$0.46$222.04$230.46
$240.00$212.50Jul 31$0.30$0.53$0.83$211.67$240.83
$230.00$220.00Jul 24$0.08$0.95$1.03$218.97$231.03
$237.50$212.50Jul 31$0.65$0.53$1.18$211.32$238.68
$240.00$220.00Jul 31$0.30$0.95$1.25$218.75$241.25
$235.00$212.50Jul 31$0.90$0.53$1.43$211.07$236.43
$237.50$222.50Jul 24$1.08$0.38$1.46$221.04$238.96
$242.50$222.50Jul 24$1.08$0.38$1.46$221.04$243.96
$232.50$222.50Jul 24$1.13$0.38$1.51$220.99$234.01
$237.50$220.00Jul 31$0.65$0.95$1.60$218.40$239.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 26.78, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212215/222Jul 31$7.23$0.2726.78$205.27$222.23
220/222225/228Jul 31$2.07$0.434.81$220.43$227.07
225/228230/232Jul 31$1.97$0.533.72$225.53$231.97
210/212222/225Jul 31$1.88$0.623.03$210.62$224.38
210/212225/228Jul 31$1.88$0.623.03$210.62$226.88
222/225228/230Jul 31$1.86$0.642.91$223.14$229.36
228/230232/235Jul 31$1.80$0.702.57$228.20$234.30
222/225230/232Jul 31$1.70$0.802.13$223.30$231.70
220/222228/230Jul 31$1.65$0.851.94$220.85$229.15
228/230238/240Jul 31$1.65$0.851.94$228.35$239.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Jul 31$0.16$2.3414.62
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$222.50$225.00$227.50Jul 24$0.22$2.2810.36
$232.50$235.00$237.50Jul 31$0.25$2.259.00
$230.00$235.00$240.00Aug 7$0.78$4.225.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 31$0.21$2.2910.90
$222.50$225.00$227.50Jul 31$0.27$2.238.26
$200.00$215.00$230.00Aug 21$2.00$13.006.50
$225.00$227.50$230.00Jul 31$0.35$2.156.14
$222.50$230.00$237.50Jul 24$4.88$2.620.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 21-$0.11$9.89
$260.00$270.001:2Aug 21-$0.13$9.87
$235.00$240.001:2Aug 7-$0.07$4.93
$230.00$235.001:2Aug 7-$0.49$4.51
$245.00$250.001:2Aug 21-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 31-$1.11$8.89
$220.00$212.501:2Jul 31-$0.11$7.39
$225.00$220.001:2Aug 7-$1.00$4.00
$222.50$220.001:2Jul 31-$0.48$2.02
$225.00$222.501:2Jul 31-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.82%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 28$8.700.490.9%3.82%4.68%32
$230.00Aug 21$7.800.490.9%3.42%4.28%1--
$230.00Aug 14$7.400.490.9%3.25%4.11%1--
$235.00Aug 21$5.900.413.1%2.59%5.64%1--
$230.00Aug 7$3.800.450.9%1.67%2.53%48
$245.00Aug 21$2.950.267.4%1.29%8.74%1106
$230.00Jul 31$2.100.410.9%0.92%1.78%10--
$235.00Aug 7$2.050.313.1%0.90%3.96%17
$250.00Aug 21$1.850.189.6%0.81%10.45%6--
$232.50Jul 31$1.050.292.0%0.46%2.42%60124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 186
Put/Call Ratio 0.52
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 562
Put/Call Ratio 1.79
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 5,714
Total Puts 4,058
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All