Tour v394
CAH
CARDINAL HEALTH INC
$225.98 +2.47%
$222.34 (-1.61%)🌙
as of 07/23 06:18 PM
(7/22 18:51) ◀
|
Thursday, July 23, 2026 (6:18pm)
January 2026
|
▶ (7/24 01:58)
◀ 7/23 18:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 876
Calls: 314 (36%)
Puts: 562 (64%)
Prior (07/22) 1,985
Calls: 770 (39%)
Puts: 1,215 (61%)
Current vs Prior -55.87%
Calls: -59.22% (Calls)
Puts: -53.74% (Puts)
Prior 7-Day Total 10,953
Calls: 5,808 (53%)
Puts: 5,145 (47%)
Prior 7-Day Average 1,564
Calls: 829 (53%)
Puts: 735 (47%)
Current vs Prior 7-Day Avg -44.02%
Calls: -62.16%
Puts: -23.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $522.7K
Calls: $146.5K (28%)
Puts: $376.3K (72%)
Prior (07/22) $1.35M
Calls: $679.2K (50%)
Puts: $672.3K (50%)
Current vs Prior -61.32%
Calls: -78.43%
Puts: -44.03%
Prior 7-Day Total $6.62M
Calls: $4.17M (63%)
Puts: $2.45M (37%)
Prior 7-Day Average $946.3K
Calls: $595.6K (63%)
Puts: $350.7K (37%)
Current vs Prior 7-Day Avg -44.76%
Calls: -75.41%
Puts: +7.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.79
Prior (07/22) 1.58
Current vs Prior +13.43%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +35.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 8,664
Calls: 3,653 (42%)
Puts: 5,011 (58%)
Prior (07/22) 4,911
Calls: 2,700 (55%)
Puts: 2,211 (45%)
Current vs Prior +76.42%
Prior 7-Day Total 44,045
Calls: 24,597 (56%)
Puts: 19,448 (44%)
Prior 7-Day Average 6,292
Calls: 3,513 (56%)
Puts: 2,778 (44%)
Current vs Prior 7-Day Avg +37.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.04% | 4.07%9.58% | 12.86%
Prior 2.50% | 3.72%9.25% | 13.33%
Current vs Prior -18.32% | +9.49%+3.57% | -3.57%
Prior 7-Day Avg 2.86% | 4.19%5.35% | 12.13%
Current vs 7-Day Avg -28.43% | -2.87%+79.14% | +6.02%
Prior 7-Day Eod 2.50% | 3.72%9.25% | 13.33%
Current vs 7-Day Eod -18.32% | +9.49%+3.57% | -3.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($376.3K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 248.9012.00$10.4529.7%181.0043
$210.00Jul 3114.4017.50$15.9519.4%10.93--
$222.50Jul 242.604.90$3.7561.3%120.7339
$225.00Jul 240.052.80$1.42193.7%120.5914
$225.00Jul 313.605.10$4.3534.5%60.556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 248.0011.20$9.6033.3%150.86--
$230.00Jul 243.406.40$4.9061.2%90.8015
$227.50Jul 241.704.70$3.2093.8%410.66--
$230.00Aug 2110.1012.70$11.4022.8%20.54--
$225.00Jul 240.053.30$1.67194.6%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 490, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 240.002.80$1.40200.0%570.35148
$215.00Jul 248.9012.00$10.4529.7%181.0043
$222.50Jul 242.604.90$3.7561.3%120.7339
$225.00Jul 240.052.80$1.42193.7%120.5914
$240.00Jul 310.002.30$1.15200.0%110.1713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.001.00$0.50200.0%1360.17187
$217.50Jul 240.001.25$0.63198.4%650.1644
$227.50Jul 241.704.70$3.2093.8%410.66--
$235.00Jul 248.0011.20$9.6033.3%150.86--
$225.00Aug 74.206.10$5.1536.9%140.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.0%, max 120.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 2179.2%36.0%120.2%33
$232.50Jul 24Jul 3148.1%26.9%78.5%6176
$227.50Jul 24Aug 755.4%34.1%62.5%62148
$225.00Jul 24Jul 3130.4%27.3%11.1%1820
$240.00Jul 31Aug 1440.5%38.7%4.8%1313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 24Aug 766.0%32.4%103.6%6744
$222.50Jul 24Jul 3153.6%30.4%76.8%630
$220.00Jul 24Jul 3146.2%31.6%46.1%138187
$230.00Jul 24Aug 2153.7%39.4%36.3%1115
$225.00Jul 24Aug 730.4%30.4%0.0%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 56.69, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$240.00Jul 31$0.13$7.37$0.1356.69$232.63
$230.00$232.50Jul 31$0.12$2.38$0.1219.83$230.12
$255.00$260.00Aug 21$0.45$4.55$0.4510.11$255.45
$260.00$270.00Aug 21$0.95$9.05$0.959.53$260.95
$245.00$250.00Aug 21$1.13$3.87$1.133.42$246.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$215.00Jul 31$0.17$2.33$0.1713.71$217.33
$225.00$222.50Jul 24$0.22$2.28$0.2210.36$224.78
$210.00$200.00Aug 21$1.27$8.73$1.276.87$208.73
$217.50$215.00Jul 24$0.60$1.90$0.603.17$216.90
$212.50$210.00Jul 31$0.60$1.90$0.603.17$211.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 15.67, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$225.00Jul 24$2.33$2.33$0.1713.71$224.83
$215.00$222.50Jul 24$6.70$6.70$0.808.37$221.70
$210.00$225.00Jul 31$11.60$11.60$3.403.41$221.60
$227.50$230.00Jul 31$1.85$1.85$0.652.85$229.35
$225.00$227.50Jul 31$1.10$1.10$1.400.79$226.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 24$4.70$4.70$0.3015.67$230.30
$230.00$227.50Jul 24$1.70$1.70$0.802.13$228.30
$227.50$225.00Jul 24$1.53$1.53$0.971.58$225.97
$220.00$217.50Jul 31$1.00$1.00$1.500.67$219.00
$230.00$210.00Aug 21$7.80$7.80$12.200.64$222.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.42, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 24Jul 31$1.0848.1%26.9%
$227.50Jul 24Jul 31$1.8555.4%29.6%
$240.00Jul 31Aug 14$2.3040.5%38.7%
$225.00Jul 24Jul 31$2.9330.4%27.3%
$235.00Jul 24Aug 14$4.5579.2%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 24Jul 31$0.1766.0%27.3%
$215.00Jul 24Jul 31$0.6040.9%30.0%
$222.50Jul 24Jul 31$1.0353.6%30.4%
$220.00Jul 24Jul 31$1.3046.2%31.6%
$210.00Jul 31Aug 21$3.2035.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.37% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 24$1.42$1.67$3.09$221.91$228.091.37%
$227.50Jul 24$1.40$3.20$4.60$222.90$232.102.04%
$222.50Jul 24$3.75$1.45$5.20$217.30$227.702.30%
$235.00Jul 24$0.60$9.60$10.20$224.80$245.204.51%
$215.00Jul 24$10.45$0.03$10.48$204.52$225.484.64%
$210.00Jul 31$15.95$0.40$16.35$193.65$226.357.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.31% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$220.00Jul 24$0.20$0.50$0.70$219.30$233.20
$232.50$217.50Jul 24$0.20$0.63$0.83$216.67$233.33
$235.00$220.00Jul 24$0.60$0.50$1.10$218.90$236.10
$235.00$217.50Jul 24$0.60$0.63$1.23$216.27$236.23
$232.50$222.50Jul 24$0.20$1.45$1.65$220.85$234.15
$240.00$215.00Jul 31$1.15$0.63$1.78$213.22$241.78
$227.50$220.00Jul 24$1.40$0.50$1.90$218.10$229.40
$232.50$215.00Jul 31$1.28$0.63$1.91$213.09$234.41
$240.00$217.50Jul 31$1.15$0.80$1.95$215.55$241.95
$227.50$217.50Jul 24$1.40$0.63$2.03$215.47$229.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.25, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220225/228Jul 31$2.10$0.405.25$217.90$227.10
215/218228/230Jul 31$2.02$0.484.21$215.48$229.52
220/222225/228Jul 31$1.78$0.722.47$220.72$226.78
210/212225/228Jul 31$1.70$0.802.12$210.80$226.70
210/230235/245Aug 21$10.32$9.681.07$219.68$245.32
215/218225/228Jul 31$1.27$1.231.03$216.23$226.27
218/220230/232Jul 31$1.12$1.380.81$218.88$231.12
210/230245/250Aug 21$8.93$11.070.81$221.07$253.93
210/230260/270Aug 21$8.75$11.250.78$221.25$268.75
220/222228/232Jul 24$2.15$2.850.75$220.35$229.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$1.11$3.893.50
$227.50$230.00$232.50Jul 31$1.73$0.770.45
$222.50$225.00$227.50Jul 24$2.31$0.190.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 24$0.17$2.3313.71
$212.50$215.00$217.50Jul 31$0.54$1.963.63
$215.00$217.50$220.00Jul 31$0.83$1.672.01
$217.50$220.00$222.50Jul 24$1.08$1.421.31
$222.50$225.00$227.50Jul 24$1.31$1.190.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.51, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 21-$0.51$9.49
$232.50$240.001:2Jul 31-$1.02$6.48
$245.00$250.001:2Aug 21-$0.77$4.23
$255.00$260.001:2Aug 21-$0.98$4.02
$235.00$240.001:2Aug 14-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.06$8.94
$225.00$217.501:2Aug 7-$0.01$7.49
$235.00$230.001:2Jul 24-$0.20$4.80
$227.50$225.001:2Jul 24-$0.14$2.36
$217.50$215.001:2Jul 31-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.86%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Aug 21$4.200.374.0%1.86%5.85%13
$227.50Aug 7$4.000.470.7%1.77%2.44%5--
$235.00Aug 14$3.100.364.0%1.37%5.36%1--
$227.50Jul 31$2.000.450.7%0.89%1.56%109
$240.00Aug 14$2.000.286.2%0.89%7.09%2--
$245.00Aug 21$1.350.238.4%0.60%9.01%1105
$250.00Aug 21$0.600.1710.6%0.27%10.89%6481
$230.00Jul 31$0.550.301.8%0.24%2.02%1--
$232.50Jul 31$0.100.242.9%0.04%2.93%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 562
Put/Call Ratio 1.79
Net Difference -248

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 1,215
Put/Call Ratio 1.58
Net Difference -445

Prior 7-Day Put/Call Summary

Total Calls 5,808
Total Puts 5,145
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All