Tour v422
CAH
CARDINAL HEALTH INC
$229.35 +0.58%
$229.00 (-0.15%)🌙
as of 07/27 06:18 PM
(7/24 01:58) ◀
|
Monday, July 27, 2026 (6:18pm)
January 2026
|
▶ (7/28 18:22)
◀ 7/27 18:18 ▶

Option Volume

Detail
ℹ
Current (07/27) 548
Calls: 268 (49%)
Puts: 280 (51%)
Prior (07/24) 542
Calls: 356 (66%)
Puts: 186 (34%)
Current vs Prior +1.11%
Calls: -24.72% (Calls)
Puts: +50.54% (Puts)
Prior 7-Day Total 7,975
Calls: 4,058 (51%)
Puts: 3,917 (49%)
Prior 7-Day Average 1,139
Calls: 579 (51%)
Puts: 559 (49%)
Current vs Prior 7-Day Avg -51.90%
Calls: -53.77%
Puts: -49.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $256.5K
Calls: $172.3K (67%)
Puts: $84.2K (33%)
Prior (07/24) $268.0K
Calls: $131.2K (49%)
Puts: $136.8K (51%)
Current vs Prior -4.27%
Calls: +31.32%
Puts: -38.41%
Prior 7-Day Total $5.35M
Calls: $3.31M (62%)
Puts: $2.04M (38%)
Prior 7-Day Average $764.8K
Calls: $473.3K (62%)
Puts: $291.6K (38%)
Current vs Prior 7-Day Avg -66.46%
Calls: -63.60%
Puts: -71.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.04
Prior (07/24) 0.52
Current vs Prior +99.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -0.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 6,058
Calls: 5,239 (86%)
Puts: 819 (14%)
Prior (07/24) 5,656
Calls: 1,816 (32%)
Puts: 3,840 (68%)
Current vs Prior +7.11%
Prior 7-Day Total 44,892
Calls: 22,922 (51%)
Puts: 21,970 (49%)
Prior 7-Day Average 6,413
Calls: 3,274 (51%)
Puts: 3,138 (49%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.22% | 5.10%8.44% | 12.73%
Prior 3.49% | 5.17%9.03% | 12.54%
Current vs Prior -7.70% | -1.42%-6.61% | +1.51%
Prior 7-Day Avg 2.81% | 4.32%7.17% | 12.48%
Current vs 7-Day Avg +14.66% | +18.01%+17.72% | +2.00%
Prior 7-Day Eod 3.49% | 5.17%9.03% | 12.54%
Current vs 7-Day Eod -7.70% | -1.42%-6.61% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($172.3K). Slightly bearish P/C ratio of 1.04. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (5,239 calls vs 819 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.62, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 79.8013.30$11.5530.3%20.78--
$222.50Aug 78.8010.30$9.5515.7%20.71--
$227.50Jul 313.804.40$4.1014.6%50.6023
$230.00Aug 218.7011.00$9.8523.4%10.53884
$230.00Aug 148.109.90$9.0020.0%10.533
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 315.408.50$6.9544.6%10.76--
$240.00Aug 2114.6016.30$15.4511.0%20.66--
$230.00Jul 312.953.60$3.2819.8%20.5319
$230.00Aug 74.606.00$5.3026.4%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 467, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 74.205.20$4.7021.3%760.4812
$230.00Jul 312.453.00$2.7320.1%250.4715
$240.00Jul 310.101.05$0.58163.8%240.13123
$242.50Aug 213.005.70$4.3562.1%150.32--
$235.00Jul 310.801.30$1.0547.6%130.2485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 312.002.50$2.2522.2%1190.4065
$225.00Jul 311.151.70$1.4238.7%540.285
$222.50Jul 310.251.05$0.65123.1%290.1722
$215.00Jul 310.000.90$0.45200.0%70.0920
$217.50Jul 310.150.55$0.35114.3%60.0842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 2138.1%36.5%4.4%35800
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 733.4%31.6%5.6%565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 30.25, avg 5.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Jul 31$0.47$4.53$0.479.64$235.47
$245.00$250.00Aug 14$0.80$4.20$0.805.25$245.80
$240.00$242.50Aug 21$0.65$1.85$0.652.85$240.65
$232.50$235.00Jul 31$0.68$1.82$0.682.68$233.18
$230.00$245.00Aug 7$4.15$10.85$4.152.61$234.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 14$0.32$9.68$0.3230.25$209.68
$210.00$200.00Aug 7$0.43$9.57$0.4322.26$209.57
$222.50$217.50Jul 31$0.30$4.70$0.3015.67$222.20
$220.00$210.00Aug 7$0.80$9.20$0.8011.50$219.20
$230.00$227.50Aug 14$0.45$2.05$0.454.56$229.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Aug 7$2.00$2.00$0.504.00$222.00
$222.50$230.00Aug 7$4.85$4.85$2.651.83$227.35
$235.00$237.50Aug 14$1.40$1.40$1.101.27$236.40
$227.50$230.00Jul 31$1.37$1.37$1.131.21$228.87
$230.00$235.00Aug 14$2.60$2.60$2.401.08$232.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Jul 31$3.67$3.67$1.332.76$231.33
$240.00$230.00Aug 21$6.75$6.75$3.252.08$233.25
$230.00$227.50Aug 7$1.20$1.20$1.300.92$228.80
$230.00$227.50Jul 31$1.03$1.03$1.470.70$228.97
$227.50$225.00Aug 7$0.95$0.95$1.550.61$226.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.42, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$1.5734.8%40.2%
$230.00Jul 31Aug 7$1.9732.0%32.3%
$245.00Aug 7Aug 14$2.3029.7%39.0%
$240.00Jul 31Aug 14$4.3738.1%43.3%
$235.00Jul 31Aug 14$5.3532.1%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$1.4741.8%46.9%
$200.00Aug 7Aug 14$1.5849.8%59.2%
$225.00Jul 31Aug 7$1.7333.4%31.6%
$227.50Jul 31Aug 7$1.8532.7%31.0%
$230.00Jul 31Aug 7$2.0232.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.62% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 31$2.73$3.28$6.01$223.99$236.012.62%
$227.50Jul 31$4.10$2.25$6.35$221.15$233.852.77%
$235.00Jul 31$1.05$6.95$8.00$227.00$243.003.49%
$230.00Aug 7$4.70$5.30$10.00$220.00$240.004.36%
$220.00Aug 7$11.55$1.68$13.23$206.77$233.235.77%
$230.00Aug 14$9.00$8.30$17.30$212.70$247.307.54%
$230.00Aug 21$9.85$8.70$18.55$211.45$248.558.09%
$240.00Aug 21$5.00$15.45$20.45$219.55$260.458.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.36% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$200.00Aug 7$0.38$0.45$0.83$199.17$255.83
$240.00$217.50Jul 31$0.58$0.35$0.93$216.57$240.93
$250.00$200.00Aug 7$0.48$0.45$0.93$199.07$250.93
$245.00$200.00Aug 7$0.55$0.45$1.00$199.00$246.00
$240.00$215.00Jul 31$0.58$0.45$1.03$213.97$241.03
$240.00$222.50Jul 31$0.58$0.65$1.23$221.27$241.23
$255.00$210.00Aug 7$0.38$0.88$1.26$208.74$256.26
$250.00$210.00Aug 7$0.48$0.88$1.36$208.64$251.36
$235.00$217.50Jul 31$1.05$0.35$1.40$216.10$236.40
$245.00$210.00Aug 7$0.55$0.88$1.43$208.57$246.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.94, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
222/225228/230Jul 31$2.14$0.365.94$222.86$229.64
230/240242/248Aug 21$8.25$1.754.71$231.75$250.75
228/230235/238Aug 14$1.85$0.652.85$228.15$236.85
225/228230/232Jul 31$1.83$0.672.73$225.67$231.83
222/225230/232Jul 31$1.77$0.732.42$223.23$231.77
228/230232/235Jul 31$1.71$0.792.16$228.29$234.21
225/228232/235Jul 31$1.51$0.991.53$225.99$234.01
222/225232/235Jul 31$1.45$1.051.38$223.55$233.95
210/220222/230Aug 7$5.65$4.351.30$214.35$228.15
200/210222/230Aug 7$5.28$4.721.12$204.72$227.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Jul 31$0.32$2.186.81
$227.50$230.00$232.50Jul 31$0.37$2.135.76
$240.00$245.00$250.00Aug 14$1.30$3.702.85
$235.00$237.50$240.00Aug 14$1.35$1.150.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 31$0.06$2.4440.67
$200.00$210.00$220.00Aug 7$0.37$9.6326.03
$225.00$227.50$230.00Jul 31$0.20$2.3011.50
$225.00$227.50$230.00Aug 7$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.15$9.85
$235.00$240.001:2Jul 31-$0.11$4.89
$250.00$255.001:2Aug 7-$0.28$4.72
$245.00$250.001:2Aug 7-$0.41$4.59
$240.00$245.001:2Aug 14-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 7-$0.02$9.98
$220.00$210.001:2Aug 7-$0.08$9.92
$210.00$200.001:2Aug 14-$1.71$8.29
$240.00$230.001:2Aug 21-$1.95$8.05
$222.50$217.501:2Jul 31-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.79%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$8.700.530.3%3.79%4.08%1884
$230.00Aug 14$8.100.530.3%3.53%3.82%13
$235.00Aug 14$5.800.432.5%2.53%4.99%5--
$240.00Aug 21$4.600.364.6%2.01%6.65%11677
$230.00Aug 7$4.200.480.3%1.83%2.11%7612
$240.00Aug 14$4.100.354.6%1.79%6.43%75
$237.50Aug 14$3.400.383.5%1.48%5.04%11--
$242.50Aug 21$3.000.325.7%1.31%7.04%15--
$230.00Jul 31$2.450.470.3%1.07%1.35%2515
$250.00Aug 21$2.100.249.0%0.92%9.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 280
Put/Call Ratio 1.04
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 186
Put/Call Ratio 0.52
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 4,058
Total Puts 3,917
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All