Tour v334
CAH
CARDINAL HEALTH INC
$230.11 -1.52%
$229.83 (-0.12%)🌙
as of 07/14 06:41 PM
(7/13 18:15) ◀
|
Tuesday, July 14, 2026 (6:41pm)
January 2026
|
▶ (7/15 18:25)
◀ 7/14 18:41 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,057
Calls: 408 (20%)
Puts: 1,649 (80%)
Prior (07/13) 670
Calls: 323 (48%)
Puts: 347 (52%)
Current vs Prior +207.01%
Calls: +26.32% (Calls)
Puts: +375.22% (Puts)
Prior 7-Day Total 7,826
Calls: 5,180 (66%)
Puts: 2,646 (34%)
Prior 7-Day Average 1,118
Calls: 740 (66%)
Puts: 378 (34%)
Current vs Prior 7-Day Avg +83.99%
Calls: -44.86%
Puts: +336.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $986.7K
Calls: $349.2K (35%)
Puts: $637.6K (65%)
Prior (07/13) $734.5K
Calls: $405.6K (55%)
Puts: $329.0K (45%)
Current vs Prior +34.33%
Calls: -13.91%
Puts: +93.81%
Prior 7-Day Total $8.55M
Calls: $7.20M (84%)
Puts: $1.35M (16%)
Prior 7-Day Average $1.22M
Calls: $1.03M (84%)
Puts: $192.9K (16%)
Current vs Prior 7-Day Avg -19.23%
Calls: -66.05%
Puts: +230.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 4.04
Prior (07/13) 1.07
Current vs Prior +276.21%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +437.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 6,554
Calls: 3,994 (61%)
Puts: 2,560 (39%)
Prior (07/13) 6,522
Calls: 5,688 (87%)
Puts: 834 (13%)
Current vs Prior +0.49%
Prior 7-Day Total 45,476
Calls: 34,983 (77%)
Puts: 10,493 (23%)
Prior 7-Day Average 6,496
Calls: 4,997 (77%)
Puts: 1,499 (23%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.84% | 4.35%2.84% | 11.32%
Prior 2.97% | 4.15%2.97% | 11.43%
Current vs Prior -4.59% | +4.68%-4.59% | -0.93%
Prior 7-Day Avg 2.85% | 4.17%3.86% | 11.65%
Current vs 7-Day Avg -0.34% | +4.11%-26.44% | -2.82%
Prior 7-Day Eod 2.97% | 4.15%2.97% | 11.43%
Current vs 7-Day Eod -4.59% | +4.68%-4.59% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($637.6K). Unusually high activity with volume up 207% vs prior - elevated interest. Volume explosion - 84% above 7-day average (2,057 vs avg 1,118). Extreme bearish P/C ratio of 4.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2418.8022.20$20.5016.6%10.95--
$220.00Jul 179.3011.80$10.5523.7%20.93638
$220.00Jul 249.9013.10$11.5027.8%50.8512
$217.50Jul 3112.4016.10$14.2526.0%20.81--
$220.00Aug 2115.7018.00$16.8513.6%10.6875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 249.4011.90$10.6523.5%40.79--
$235.00Jul 174.307.20$5.7550.4%20.78--
$237.50Jul 247.3010.70$9.0037.8%40.74--
$240.00Aug 2114.1016.50$15.3015.7%60.62--
$235.00Aug 77.4010.20$8.8031.8%140.5969

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.7K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.303.20$2.7532.7%200.22314
$230.00Jul 171.503.50$2.5080.0%120.50129
$270.00Aug 210.150.85$0.50140.0%110.06307
$230.00Aug 219.1012.40$10.7530.7%80.52--
$240.00Jul 240.402.50$1.45144.8%70.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.206.40$5.8020.7%7530.3215
$200.00Aug 210.702.45$1.58110.8%7500.11--
$220.00Aug 71.204.40$2.80114.3%160.26--
$235.00Aug 77.4010.20$8.8031.8%140.5969
$230.00Jul 171.004.00$2.50120.0%80.50153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.2%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2152.9%31.1%70.2%25314
$237.50Jul 17Jul 3141.7%30.4%37.2%632
$245.00Jul 17Aug 1448.4%35.7%35.6%8--
$240.00Jul 17Aug 2143.5%35.2%23.8%7137
$235.00Jul 17Jul 3131.5%26.9%17.3%580
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 24Jul 3134.2%29.9%14.3%315
$210.00Aug 14Aug 2139.2%35.8%9.6%695
$235.00Jul 17Aug 731.5%30.0%5.2%1669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 49.00, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Aug 7$0.10$4.90$0.1049.00$255.10
$245.00$250.00Jul 17$0.15$4.85$0.1532.33$245.15
$235.00$237.50Jul 31$0.18$2.32$0.1812.89$235.18
$260.00$270.00Aug 21$0.80$9.20$0.8011.50$260.80
$240.00$245.00Jul 31$0.50$4.50$0.509.00$240.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$217.50Jul 17$0.15$4.85$0.1532.33$222.35
$220.00$205.00Aug 7$1.50$13.50$1.509.00$218.50
$210.00$200.00Aug 21$1.50$8.50$1.505.67$208.50
$227.50$222.50Jul 17$0.89$4.11$0.894.62$226.61
$220.00$215.00Jul 31$1.12$3.88$1.123.46$218.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 24$9.00$9.00$1.009.00$219.00
$220.00$227.50Jul 17$6.40$6.40$1.105.82$226.40
$220.00$230.00Jul 24$6.65$6.65$3.351.99$226.65
$227.50$230.00Jul 17$1.65$1.65$0.851.94$229.15
$217.50$235.00Jul 31$10.92$10.92$6.581.66$228.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$232.50Jul 24$3.85$3.85$1.153.35$233.65
$240.00$237.50Jul 24$1.65$1.65$0.851.94$238.35
$235.00$230.00Jul 17$3.25$3.25$1.751.86$231.75
$235.00$230.00Aug 7$2.85$2.85$2.151.33$232.15
$240.00$230.00Aug 21$5.55$5.55$4.451.25$234.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 17Jul 24$0.5548.4%33.3%
$240.00Jul 17Jul 24$0.8243.5%30.8%
$220.00Jul 17Jul 24$0.9535.0%27.8%
$242.50Jul 17Jul 24$0.9736.9%32.3%
$235.00Jul 17Jul 24$1.2231.5%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.0539.2%35.8%
$215.00Jul 24Jul 31$0.4034.2%29.9%
$220.00Jul 31Aug 7$0.6330.8%29.4%
$235.00Jul 17Aug 7$3.0531.5%30.0%
$230.00Jul 17Aug 7$3.4530.1%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.17% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$2.50$2.50$5.00$225.00$235.002.17%
$227.50Jul 17$4.15$1.27$5.42$222.08$232.922.36%
$235.00Jul 17$0.83$5.75$6.58$228.42$241.582.86%
$240.00Jul 24$1.45$10.65$12.10$227.90$252.105.26%
$230.00Aug 21$10.75$9.75$20.50$209.50$250.508.91%
$240.00Aug 21$6.40$15.30$21.70$218.30$261.709.43%
$220.00Aug 21$16.85$5.80$22.65$197.35$242.659.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.24% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$217.50Jul 17$0.33$0.23$0.56$216.94$245.56
$245.00$222.50Jul 17$0.33$0.38$0.71$221.79$245.71
$240.00$217.50Jul 17$0.63$0.23$0.86$216.64$240.86
$240.00$222.50Jul 17$0.63$0.38$1.01$221.49$241.01
$235.00$217.50Jul 17$0.83$0.23$1.06$216.44$236.06
$237.50$217.50Jul 17$0.93$0.23$1.16$216.34$238.66
$235.00$222.50Jul 17$0.83$0.38$1.21$221.29$236.21
$237.50$222.50Jul 17$0.93$0.38$1.31$221.19$238.81
$245.00$215.00Jul 24$0.88$0.65$1.53$213.47$246.53
$245.00$227.50Jul 17$0.33$1.27$1.60$225.90$246.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.76, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
228/230232/235Jul 17$2.13$0.375.76$227.87$234.63
232/238240/242Jul 24$4.15$0.854.88$233.35$244.15
232/238242/245Jul 24$4.12$0.884.68$233.38$246.62
238/240242/245Jul 24$1.92$0.583.31$238.08$244.42
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
220/230240/250Aug 21$7.60$2.403.17$222.40$247.60
230/235240/242Jul 17$3.70$1.302.85$231.30$243.70
230/235238/240Jul 17$3.55$1.452.45$231.45$241.05
210/220230/240Aug 21$7.07$2.932.41$212.93$237.07
230/240250/260Aug 21$7.00$3.002.33$233.00$257.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 14.38, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.65$9.3514.38
$230.00$240.00$250.00Aug 21$0.70$9.3013.29
$220.00$230.00$240.00Aug 21$1.75$8.254.71
$240.00$250.00$260.00Aug 21$2.20$7.803.55
$210.00$220.00$230.00Jul 24$2.35$7.653.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.22$8.787.20
$210.00$220.00$230.00Aug 21$1.23$8.777.13
$217.50$222.50$227.50Jul 17$0.74$4.265.76
$220.00$230.00$240.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$2.05$7.95
$210.00$220.001:2Jul 24-$2.50$7.50
$220.00$230.001:2Aug 21-$4.65$5.35
$245.00$250.001:2Jul 17-$0.03$4.97
$235.00$240.001:2Jul 24-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.08$9.92
$220.00$210.001:2Aug 21-$0.36$9.64
$230.00$220.001:2Aug 21-$1.85$8.15
$240.00$230.001:2Aug 21-$4.20$5.80
$222.50$217.501:2Jul 17-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.22%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$5.100.384.3%2.22%6.51%6137
$245.00Aug 14$3.300.296.5%1.43%7.90%3--
$250.00Aug 21$2.300.228.6%1.00%9.64%20314
$235.00Jul 31$2.250.372.1%0.98%3.10%115
$237.50Jul 31$1.800.333.2%0.78%3.99%2--
$235.00Jul 24$1.250.332.1%0.54%2.67%2--
$260.00Aug 21$1.150.1213.0%0.50%13.49%2--
$240.00Jul 31$1.000.254.3%0.43%4.73%1--
$232.50Jul 17$0.700.361.0%0.30%1.34%1--
$240.00Jul 24$0.400.224.3%0.17%4.47%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 1,649
Put/Call Ratio 4.04
Net Difference -1,241

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 347
Put/Call Ratio 1.07
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 5,180
Total Puts 2,646
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All