Tour v340
CAH
CARDINAL HEALTH INC
$224.94 -2.25%
$227.17 (+0.99%)🌙
as of 07/15 06:25 PM
(7/14 18:41) ◀
|
Wednesday, July 15, 2026 (6:25pm)
January 2026
|
▶ (7/16 18:16)
◀ 7/15 18:25 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,339
Calls: 2,012 (86%)
Puts: 327 (14%)
Prior (07/14) 2,057
Calls: 408 (20%)
Puts: 1,649 (80%)
Current vs Prior +13.71%
Calls: +393.14% (Calls)
Puts: -80.17% (Puts)
Prior 7-Day Total 9,177
Calls: 5,337 (58%)
Puts: 3,840 (42%)
Prior 7-Day Average 1,311
Calls: 762 (58%)
Puts: 548 (42%)
Current vs Prior 7-Day Avg +78.41%
Calls: +163.89%
Puts: -40.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.07M
Calls: $784.8K (73%)
Puts: $289.4K (27%)
Prior (07/14) $986.7K
Calls: $349.2K (35%)
Puts: $637.6K (65%)
Current vs Prior +8.86%
Calls: +124.75%
Puts: -54.61%
Prior 7-Day Total $8.52M
Calls: $6.69M (79%)
Puts: $1.83M (21%)
Prior 7-Day Average $1.22M
Calls: $955.6K (79%)
Puts: $261.3K (21%)
Current vs Prior 7-Day Avg -11.73%
Calls: -17.87%
Puts: +10.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 4.04
Current vs Prior -95.98%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -84.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,919
Calls: 3,150 (46%)
Puts: 3,769 (54%)
Prior (07/14) 6,554
Calls: 3,994 (61%)
Puts: 2,560 (39%)
Current vs Prior +5.57%
Prior 7-Day Total 47,967
Calls: 35,127 (73%)
Puts: 12,840 (27%)
Prior 7-Day Average 6,852
Calls: 5,018 (73%)
Puts: 1,834 (27%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.05% | 3.98%3.05% | 11.58%
Prior 2.84% | 4.35%2.84% | 11.32%
Current vs Prior +7.31% | -8.44%+7.31% | +2.30%
Prior 7-Day Avg 2.79% | 4.10%3.57% | 11.58%
Current vs 7-Day Avg +9.17% | -2.99%-14.69% | +0.05%
Prior 7-Day Eod 2.84% | 4.35%2.84% | 11.32%
Current vs 7-Day Eod +7.31% | -8.44%+7.31% | +2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($784.8K). Volume explosion - 78% above 7-day average (2,339 vs avg 1,311). Extreme bullish P/C ratio of 0.16 - heavy call buying (2,012 calls vs 327 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1744.1046.50$45.305.3%20.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 317.308.00$7.659.2%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1744.1046.50$45.305.3%20.98--
$215.00Jul 2410.4012.00$11.2014.3%480.8413
$215.00Jul 179.4011.70$10.5521.8%30.82--
$215.00Jul 3110.2013.90$12.0530.7%20.79--
$220.00Jul 174.607.20$5.9044.1%60.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 176.508.80$7.6530.1%10.89--
$240.00Jul 2413.8016.50$15.1517.8%40.8811
$235.00Jul 178.8011.50$10.1526.6%10.86154
$237.50Jul 1711.3013.40$12.3517.0%10.85--
$237.50Jul 2411.5013.70$12.6017.5%40.83--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.2K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.100.35$0.22113.6%5650.06--
$240.00Aug 214.005.50$4.7531.6%5390.31--
$245.00Jul 310.001.95$0.98199.0%2820.12--
$220.00Jul 317.508.80$8.1516.0%1960.6714
$245.00Aug 142.103.80$2.9557.6%1160.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2112.0013.30$12.6510.3%1070.5540
$210.00Aug 71.302.30$1.8055.6%240.1821
$225.00Jul 171.903.20$2.5551.0%180.4914
$190.00Aug 70.050.40$0.23152.2%120.03--
$210.00Aug 213.605.20$4.4036.4%90.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 70.1%, max 216.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 17Jul 3172.3%28.0%158.5%5--
$235.00Jul 17Jul 3154.6%26.0%110.0%7965
$227.50Jul 17Jul 2447.5%27.2%74.8%5--
$220.00Jul 17Jul 3143.6%26.2%66.1%20214
$240.00Jul 17Aug 2855.5%34.5%61.0%5662
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 7114.0%36.0%216.4%14--
$200.00Jul 17Aug 1486.4%41.6%107.5%389
$237.50Jul 17Jul 2471.7%35.6%101.1%5--
$220.00Jul 17Aug 2143.6%34.6%25.8%11--
$230.00Jul 17Aug 2145.5%37.0%22.8%114191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 24.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Jul 17$0.43$4.57$0.4310.63$235.43
$235.00$240.00Jul 31$0.53$4.47$0.538.43$235.53
$227.50$237.50Jul 24$1.60$8.40$1.605.25$229.10
$237.50$240.00Jul 24$0.45$2.05$0.454.56$237.95
$240.00$250.00Aug 21$2.15$7.85$2.153.65$242.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$0.80$19.20$0.8024.00$219.20
$205.00$190.00Aug 7$0.85$14.15$0.8516.65$204.15
$222.50$220.00Jul 17$0.32$2.18$0.326.81$222.18
$215.00$210.00Aug 7$0.65$4.35$0.656.69$214.35
$212.50$210.00Jul 24$0.35$2.15$0.356.14$212.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 139.00, avg 5.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$215.00Jul 17$34.75$34.75$0.25139.00$214.75
$215.00$220.00Jul 17$4.65$4.65$0.3513.29$219.65
$215.00$222.50Jul 24$6.00$6.00$1.504.00$221.00
$215.00$220.00Jul 31$3.90$3.90$1.103.55$218.90
$220.00$222.50Jul 31$1.75$1.75$0.752.33$221.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$235.00Jul 17$2.20$2.20$0.307.33$235.30
$232.50$230.00Jul 17$1.90$1.90$0.603.17$230.60
$237.50$230.00Jul 24$5.70$5.70$1.803.17$231.80
$230.00$227.50Jul 17$1.75$1.75$0.752.33$228.25
$230.00$225.00Jul 24$3.15$3.15$1.851.70$226.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.4855.5%34.2%
$215.00Jul 17Jul 24$0.6572.3%30.1%
$227.50Jul 17Jul 24$0.6747.5%27.2%
$235.00Jul 17Jul 31$0.8354.6%26.0%
$222.50Jul 17Jul 24$0.9036.6%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 7$0.10114.0%36.0%
$237.50Jul 17Jul 24$0.2571.7%35.6%
$210.00Jul 24Aug 7$0.4745.2%31.3%
$220.00Jul 17Jul 24$0.8343.6%27.3%
$230.00Jul 17Jul 24$1.1545.5%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.36% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 17$2.75$2.55$5.30$219.70$230.302.36%
$222.50Jul 17$4.30$1.27$5.57$216.93$228.072.48%
$227.50Jul 17$2.08$4.00$6.08$221.42$233.582.70%
$220.00Jul 17$5.90$0.95$6.85$213.15$226.853.05%
$230.00Jul 17$1.18$5.75$6.93$223.07$236.933.08%
$232.50Jul 17$0.40$7.65$8.05$224.45$240.553.58%
$230.00Jul 31$2.78$7.65$10.43$219.57$240.434.64%
$235.00Jul 17$0.65$10.15$10.80$224.20$245.804.80%
$220.00Jul 31$8.15$2.80$10.95$209.05$230.954.87%
$215.00Jul 24$11.20$0.90$12.10$202.90$227.105.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.52% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$220.00Jul 17$0.22$0.95$1.17$218.83$241.17
$232.50$220.00Jul 17$0.40$0.95$1.35$218.65$233.85
$240.00$222.50Jul 17$0.22$1.27$1.49$221.01$241.49
$235.00$220.00Jul 17$0.65$0.95$1.60$218.40$236.60
$240.00$215.00Jul 24$0.70$0.90$1.60$213.40$241.60
$232.50$222.50Jul 17$0.40$1.27$1.67$220.83$234.17
$235.00$222.50Jul 17$0.65$1.27$1.92$220.58$236.92
$240.00$210.00Jul 24$0.70$1.33$2.03$207.97$242.03
$237.50$215.00Jul 24$1.15$0.90$2.05$212.95$239.55
$230.00$220.00Jul 17$1.18$0.95$2.13$217.87$232.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.26, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228230/232Jul 17$2.23$0.278.26$225.27$232.23
222/225228/230Jul 17$2.18$0.326.81$222.82$229.68
210/212215/222Jul 24$6.35$1.155.52$206.15$221.35
222/225230/232Jul 17$2.06$0.444.68$222.94$232.06
220/230240/250Aug 21$7.40$2.602.85$222.60$247.40
225/230238/240Jul 24$3.60$1.402.57$226.40$241.10
210/220230/240Aug 21$6.70$3.302.03$213.30$236.70
215/220222/228Jul 24$3.33$1.671.99$216.67$225.83
210/212222/228Jul 24$2.80$2.201.27$209.70$225.30
220/230235/240Jul 31$5.38$4.621.16$224.62$240.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 17$0.05$2.4549.00
$227.50$230.00$232.50Jul 17$0.12$2.3819.83
$235.00$240.00$245.00Jul 31$0.56$4.447.93
$230.00$235.00$240.00Jul 31$0.77$4.235.49
$230.00$240.00$250.00Aug 21$1.55$8.455.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.12$4.8840.67
$227.50$230.00$232.50Jul 17$0.15$2.3515.67
$222.50$225.00$227.50Jul 17$0.17$2.3313.71
$225.00$227.50$230.00Jul 17$0.30$2.207.33
$210.00$215.00$220.00Aug 7$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.45$9.55
$230.00$240.001:2Aug 21-$1.05$8.95
$230.00$235.001:2Jul 31-$0.18$4.82
$222.50$227.501:2Jul 24-$0.30$4.70
$235.00$240.001:2Jul 31-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 17-$0.11$9.89
$220.00$210.001:2Aug 21-$1.40$8.60
$230.00$220.001:2Aug 21-$2.15$7.85
$237.50$230.001:2Jul 24-$1.20$6.30
$220.00$215.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$7.800.452.2%3.47%5.72%5527
$240.00Aug 28$4.200.316.7%1.87%8.56%12
$240.00Aug 21$4.000.316.7%1.78%8.47%539--
$230.00Jul 31$2.350.352.2%1.04%3.29%1--
$227.50Jul 24$2.200.411.1%0.98%2.12%3--
$245.00Aug 14$2.100.238.9%0.93%9.85%116--
$250.00Aug 21$1.900.1911.1%0.84%11.99%3310
$225.00Jul 17$1.700.520.0%0.76%0.78%663
$235.00Jul 31$1.150.224.5%0.51%4.98%1--
$227.50Jul 17$0.750.391.1%0.33%1.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,012
Total Puts 327
Put/Call Ratio 0.16
Net Difference 1,685

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 1,649
Put/Call Ratio 4.04
Net Difference -1,241

Prior 7-Day Put/Call Summary

Total Calls 5,337
Total Puts 3,840
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All