Tour v325
CAH
CARDINAL HEALTH INC
$233.66 -0.91%
$232.57 (-0.46%)🌙
as of 07/13 06:15 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:15pm)
January 2026
|
▶ (7/14 18:41)
◀ 7/13 18:15 ▶

Option Volume

Detail
ℹ
Current (07/13) 670
Calls: 323 (48%)
Puts: 347 (52%)
Prior (07/10) 2,539
Calls: 1,938 (76%)
Puts: 601 (24%)
Current vs Prior -73.61%
Calls: -83.33% (Calls)
Puts: -42.26% (Puts)
Prior 7-Day Total 8,169
Calls: 5,373 (66%)
Puts: 2,796 (34%)
Prior 7-Day Average 1,167
Calls: 767 (66%)
Puts: 399 (34%)
Current vs Prior 7-Day Avg -42.59%
Calls: -57.92%
Puts: -13.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $734.5K
Calls: $405.6K (55%)
Puts: $329.0K (45%)
Prior (07/10) $2.14M
Calls: $2.00M (94%)
Puts: $133.6K (6%)
Current vs Prior -65.64%
Calls: -79.76%
Puts: +146.22%
Prior 7-Day Total $9.12M
Calls: $7.33M (80%)
Puts: $1.79M (20%)
Prior 7-Day Average $1.30M
Calls: $1.05M (80%)
Puts: $255.9K (20%)
Current vs Prior 7-Day Avg -43.64%
Calls: -61.28%
Puts: +28.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.07
Prior (07/10) 0.31
Current vs Prior +246.42%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +46.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 6,522
Calls: 5,688 (87%)
Puts: 834 (13%)
Prior (07/10) 7,953
Calls: 4,722 (59%)
Puts: 3,231 (41%)
Current vs Prior -17.99%
Prior 7-Day Total 46,882
Calls: 35,863 (76%)
Puts: 11,019 (24%)
Prior 7-Day Average 6,697
Calls: 5,123 (76%)
Puts: 1,574 (24%)
Current vs Prior 7-Day Avg -2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.97% | 4.15%2.97% | 11.43%
Prior 3.29% | 4.33%3.29% | 11.28%
Current vs Prior -9.50% | -4.03%-9.50% | +1.30%
Prior 7-Day Avg 2.70% | 4.12%4.09% | 11.75%
Current vs 7-Day Avg +10.13% | +0.78%-27.35% | -2.74%
Prior 7-Day Eod 3.29% | 4.33%3.29% | 11.28%
Current vs 7-Day Eod -9.50% | -4.03%-9.50% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 246% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.2020.80$20.008.0%10.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1712.6015.90$14.2523.2%60.90644
$220.00Aug 2119.2020.80$20.008.0%10.73--
$230.00Jul 175.006.00$5.5018.2%40.71132
$230.00Jul 246.408.00$7.2022.2%110.667
$230.00Aug 78.609.70$9.1512.0%20.614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 247.408.20$7.8010.3%20.716
$240.00Aug 2112.3014.40$13.3515.7%850.5614
$235.00Jul 173.003.60$3.3018.2%60.56--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 423, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.651.05$0.8547.1%410.211.4K
$250.00Jul 170.000.45$0.23195.7%180.06101
$237.50Jul 171.201.65$1.4231.7%150.32--
$230.00Jul 246.408.00$7.2022.2%110.667
$240.00Aug 217.309.30$8.3024.1%80.44132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.3014.40$13.3515.7%850.5614
$227.50Jul 170.651.05$0.8547.1%580.20171
$225.00Jul 241.051.65$1.3544.4%210.21--
$220.00Jul 170.101.00$0.55163.6%170.1068
$215.00Jul 240.001.25$0.63198.4%160.0913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.2%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2153.5%34.3%55.9%4--
$250.00Jul 17Aug 739.8%27.1%46.9%22101
$245.00Jul 17Aug 736.3%27.2%33.3%210
$220.00Jul 17Aug 2147.1%35.4%33.0%7644
$242.50Jul 17Jul 2430.9%26.6%16.4%1213
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 747.1%28.7%63.9%2873
$225.00Jul 17Jul 2434.0%28.2%20.7%269
$215.00Jul 24Aug 737.0%31.1%18.9%1715
$232.50Jul 17Jul 2428.8%25.4%13.4%39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 175.47, avg 10.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Jul 31$1.55$18.45$1.5511.90$241.55
$260.00$270.00Aug 21$1.15$8.85$1.157.70$261.15
$247.50$250.00Jul 17$0.32$2.18$0.326.81$247.82
$240.00$242.50Jul 17$0.35$2.15$0.356.14$240.35
$245.00$250.00Aug 7$1.05$3.95$1.053.76$246.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$190.00Jul 17$0.17$29.83$0.17175.47$219.83
$215.00$210.00Aug 7$0.25$4.75$0.2519.00$214.75
$225.00$222.50Jul 17$0.15$2.35$0.1515.67$224.85
$225.00$215.00Jul 24$0.72$9.28$0.7212.89$224.28
$220.00$215.00Aug 7$0.58$4.42$0.587.62$219.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 7.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$8.75$8.75$1.257.00$228.75
$230.00$232.50Jul 24$2.10$2.10$0.405.25$232.10
$230.00$232.50Jul 17$1.85$1.85$0.652.85$231.85
$220.00$230.00Aug 21$6.65$6.65$3.351.99$226.65
$230.00$235.00Aug 7$2.90$2.90$2.101.38$232.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$232.50Jul 24$4.37$4.37$3.131.40$235.63
$240.00$230.00Aug 21$5.15$5.15$4.851.06$234.85
$235.00$232.50Jul 17$1.17$1.17$1.330.88$233.83
$232.50$230.00Jul 24$0.98$0.98$1.520.64$231.52
$232.50$230.00Jul 17$0.78$0.78$1.720.45$231.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.00, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 17Jul 24$0.8530.9%26.6%
$260.00Jul 17Jul 31$1.2053.5%40.9%
$250.00Jul 17Aug 7$1.3739.8%27.1%
$232.50Jul 17Jul 24$1.4528.8%25.4%
$230.00Jul 17Jul 24$1.7030.3%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Aug 7$0.7737.0%31.1%
$225.00Jul 17Jul 24$0.8034.0%28.2%
$230.00Jul 17Jul 24$1.1030.3%25.7%
$232.50Jul 17Jul 24$1.3028.8%25.4%
$220.00Jul 17Aug 7$1.4347.1%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.41% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 17$2.33$3.30$5.63$229.37$240.632.41%
$232.50Jul 17$3.65$2.13$5.78$226.72$238.282.47%
$230.00Jul 17$5.50$1.35$6.85$223.15$236.852.93%
$232.50Jul 24$5.10$3.43$8.53$223.97$241.033.65%
$230.00Jul 24$7.20$2.45$9.65$220.35$239.654.13%
$220.00Jul 17$14.25$0.55$14.80$205.20$234.806.33%
$230.00Aug 21$13.35$8.20$21.55$208.45$251.559.22%
$240.00Aug 21$8.30$13.35$21.65$218.35$261.659.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.44% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$225.00Jul 17$0.48$0.55$1.03$223.97$246.03
$245.00$220.00Jul 17$0.48$0.55$1.03$218.97$246.03
$242.50$225.00Jul 17$0.50$0.55$1.05$223.95$243.55
$242.50$220.00Jul 17$0.50$0.55$1.05$218.95$243.55
$245.00$227.50Jul 17$0.48$0.85$1.33$226.17$246.33
$242.50$227.50Jul 17$0.50$0.85$1.35$226.15$243.85
$240.00$225.00Jul 17$0.85$0.55$1.40$223.60$241.40
$240.00$220.00Jul 17$0.85$0.55$1.40$218.60$241.40
$240.00$227.50Jul 17$0.85$0.85$1.70$225.80$241.70
$245.00$230.00Jul 17$0.48$1.35$1.83$228.17$246.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 6.14, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228230/232Jul 17$2.15$0.356.14$225.35$232.15
222/225230/232Jul 17$2.00$0.504.00$223.00$232.00
228/230232/235Jul 17$1.82$0.682.68$228.18$234.32
232/235238/240Jul 17$1.74$0.762.29$233.26$239.24
215/220230/235Aug 7$3.48$1.522.29$216.52$233.48
230/232235/238Jul 17$1.69$0.812.09$230.81$236.69
225/228232/235Jul 17$1.62$0.881.84$225.88$234.12
210/215230/235Aug 7$3.15$1.851.70$211.85$233.15
230/240260/270Aug 21$6.30$3.701.70$233.70$266.30
232/235240/242Jul 17$1.52$0.981.55$233.48$241.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 17$0.09$2.4126.78
$237.50$240.00$242.50Jul 17$0.22$2.2810.36
$240.00$242.50$245.00Jul 17$0.33$2.176.58
$235.00$237.50$240.00Jul 17$0.34$2.166.35
$220.00$230.00$240.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 17$0.15$2.3515.67
$210.00$215.00$220.00Aug 7$0.33$4.6714.15
$225.00$227.50$230.00Jul 17$0.20$2.3011.50
$227.50$230.00$232.50Jul 17$0.28$2.227.93
$220.00$222.50$225.00Jul 17$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17-$0.07$9.93
$260.00$270.001:2Aug 21-$0.33$9.67
$230.00$240.001:2Aug 21-$3.25$6.75
$245.00$250.001:2Aug 7-$0.55$4.45
$235.00$240.001:2Jul 31-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$190.001:2Jul 17-$0.21$29.79
$240.00$230.001:2Aug 21-$3.05$6.95
$230.00$225.001:2Jul 24-$0.25$4.75
$220.00$215.001:2Aug 7-$0.82$4.18
$215.00$210.001:2Aug 7-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.12%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.300.442.7%3.12%5.84%8132
$235.00Aug 7$5.600.490.6%2.40%2.97%2--
$235.00Jul 31$4.400.480.6%1.88%2.46%312
$240.00Jul 31$2.400.342.7%1.03%3.74%211
$235.00Jul 17$2.100.450.6%0.90%1.47%663
$245.00Aug 7$2.100.274.8%0.90%5.75%110
$260.00Aug 21$2.050.1911.3%0.88%12.15%2--
$237.50Jul 17$1.200.321.6%0.51%2.16%15--
$250.00Aug 7$1.150.187.0%0.49%7.49%4--
$242.50Jul 24$1.050.223.8%0.45%4.23%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 347
Put/Call Ratio 1.07
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 1,938
Total Puts 601
Put/Call Ratio 0.31
Net Difference 1,337

Prior 7-Day Put/Call Summary

Total Calls 5,373
Total Puts 2,796
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All