Tour v309
CAH
CARDINAL HEALTH INC
$235.80 +0.87%
$236.38 (+0.24%)🌙
as of 07/10 06:16 PM
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:15)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,539
Calls: 1,938 (76%)
Puts: 601 (24%)
Prior (07/09) 799
Calls: 560 (70%)
Puts: 239 (30%)
Current vs Prior +217.77%
Calls: +246.07% (Calls)
Puts: +151.46% (Puts)
Prior 7-Day Total 10,219
Calls: 7,589 (74%)
Puts: 2,630 (26%)
Prior 7-Day Average 1,459
Calls: 1,084 (74%)
Puts: 375 (26%)
Current vs Prior 7-Day Avg +73.92%
Calls: +78.76%
Puts: +59.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.14M
Calls: $2.00M (94%)
Puts: $133.6K (6%)
Prior (07/09) $1.13M
Calls: $919.1K (82%)
Puts: $207.3K (18%)
Current vs Prior +89.80%
Calls: +118.07%
Puts: -35.55%
Prior 7-Day Total $15.74M
Calls: $13.68M (87%)
Puts: $2.06M (13%)
Prior 7-Day Average $2.25M
Calls: $1.95M (87%)
Puts: $294.5K (13%)
Current vs Prior 7-Day Avg -4.95%
Calls: +2.54%
Puts: -54.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.43
Current vs Prior -27.34%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -56.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,953
Calls: 4,722 (59%)
Puts: 3,231 (41%)
Prior (07/09) 6,644
Calls: 5,589 (84%)
Puts: 1,055 (16%)
Current vs Prior +19.70%
Prior 7-Day Total 45,634
Calls: 37,162 (81%)
Puts: 8,472 (19%)
Prior 7-Day Average 6,519
Calls: 5,308 (81%)
Puts: 1,210 (19%)
Current vs Prior 7-Day Avg +21.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.44% | 3.29%3.29% | 11.28%
Prior 2.29% | 3.55%3.55% | 11.76%
Current vs Prior +43.61% | +21.83%-7.43% | -4.11%
Prior 7-Day Avg 2.58% | 4.05%4.32% | 11.85%
Current vs 7-Day Avg +27.45% | +6.93%-23.95% | -4.79%
Prior 7-Day Eod 2.29% | 3.55%-- | --
Current vs 7-Day Eod +43.61% | +21.83%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.00M) vs puts ($133.6K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,938 calls vs 601 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 1031.5034.60$33.059.4%10.921
$210.00Aug 2128.3031.10$29.709.4%50.844
$205.00Jul 1029.1032.10$30.609.8%10.921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1724.3027.40$25.8512.0%50.96--
$202.50Jul 1031.5034.60$33.059.4%10.921
$205.00Jul 1029.1032.10$30.609.8%10.921
$210.00Jul 1024.0027.50$25.7513.6%10.90--
$212.50Jul 1021.5024.70$23.1013.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 100.503.80$2.15153.5%21.008
$240.00Jul 102.755.80$4.2871.3%51.00--
$240.00Jul 174.506.90$5.7042.1%50.71--
$240.00Jul 246.207.30$6.7516.3%40.652
$240.00Aug 77.809.50$8.6519.7%70.5951

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.3K, top 987)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.3015.30$14.3014.0%9870.6119
$235.00Jul 100.002.50$1.25200.0%3070.72342
$245.00Aug 145.307.40$6.3533.1%2830.38--
$242.50Jul 100.002.25$1.13199.1%280.23--
$240.00Jul 170.801.80$1.3076.9%200.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.002.15$1.08199.1%1240.22129
$235.00Jul 100.000.75$0.38197.4%1190.29130
$235.00Jul 172.253.00$2.6328.5%1180.4529
$230.00Jul 170.601.50$1.0585.7%1150.2241
$235.00Aug 75.406.90$6.1524.4%140.4855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 954.7%, max 3388.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 211251.7%35.9%3388.4%64
$222.50Jul 10Jul 17776.5%34.6%2146.0%8--
$250.00Jul 10Aug 21739.5%33.4%2114.9%17447
$242.50Jul 10Jul 24467.5%29.5%1485.5%30--
$230.00Jul 10Aug 21469.2%33.1%1318.9%98919
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Jul 17469.2%24.8%1795.6%239170
$232.50Jul 10Jul 17347.1%26.5%1208.0%38
$235.00Jul 10Aug 7118.9%24.5%386.3%133185
$240.00Jul 10Aug 7112.7%27.1%315.4%1251
$237.50Jul 10Jul 2480.4%26.7%200.8%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 19.83, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Jul 10$0.12$2.38$0.1219.83$237.62
$270.00$280.00Aug 21$0.77$9.23$0.7711.99$270.77
$260.00$270.00Aug 21$1.30$8.70$1.306.69$261.30
$250.00$260.00Aug 21$2.40$7.60$2.403.17$252.40
$240.00$242.50Jul 17$0.75$1.75$0.752.33$240.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.25$4.75$0.2519.00$194.75
$230.00$225.00Jul 17$0.27$4.73$0.2717.52$229.73
$220.00$215.00Jul 17$0.48$4.52$0.489.42$219.52
$237.50$215.00Jul 24$4.07$18.43$4.074.53$233.43
$235.00$225.00Jul 31$2.57$7.43$2.572.89$232.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 49.00, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.80$9.80$0.2049.00$219.80
$205.00$210.00Jul 10$4.85$4.85$0.1532.33$209.85
$212.50$222.50Jul 10$9.50$9.50$0.5019.00$222.00
$222.50$230.00Jul 17$6.45$6.45$1.056.14$228.95
$220.00$227.50Jul 24$6.45$6.45$1.056.14$226.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Jul 10$2.13$2.13$0.375.76$237.87
$237.50$235.00Jul 10$1.77$1.77$0.732.42$235.73
$240.00$237.50Jul 17$1.65$1.65$0.851.94$238.35
$240.00$237.50Jul 24$1.55$1.55$0.951.63$238.45
$237.50$235.00Jul 17$1.42$1.42$1.081.31$236.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.101251.7%48.7%
$245.00Jul 10Jul 17$0.35312.3%24.0%
$220.00Jul 17Jul 24$0.7541.1%30.9%
$230.00Jul 10Jul 17$1.15469.2%24.8%
$240.00Jul 10Jul 17$1.27112.7%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 17Jul 24$0.9338.8%40.4%
$232.50Jul 10Jul 17$0.96347.1%26.5%
$225.00Jul 17Jul 31$1.3532.6%27.8%
$240.00Jul 10Jul 17$1.42112.7%22.2%
$220.00Jul 17Aug 7$1.4241.1%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.69% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 10$1.25$0.38$1.63$233.37$236.630.69%
$237.50Jul 10$0.15$2.15$2.30$235.20$239.800.98%
$232.50Jul 10$3.20$1.02$4.22$228.28$236.721.79%
$240.00Jul 10$0.03$4.28$4.31$235.69$244.311.83%
$235.00Jul 17$3.70$2.63$6.33$228.67$241.332.68%
$237.50Jul 17$2.28$4.05$6.33$231.17$243.832.68%
$240.00Jul 17$1.30$5.70$7.00$233.00$247.002.97%
$230.00Jul 10$6.00$1.08$7.08$222.92$237.083.00%
$232.50Jul 17$5.40$1.98$7.38$225.12$239.883.13%
$230.00Jul 17$7.15$1.05$8.20$221.80$238.203.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.22% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$235.00Jul 10$0.15$0.38$0.53$234.47$238.03
$245.00$235.00Jul 10$0.15$0.38$0.53$234.47$245.53
$237.50$232.50Jul 10$0.15$1.02$1.17$231.33$238.67
$245.00$232.50Jul 10$0.15$1.02$1.17$231.33$246.17
$245.00$220.00Jul 17$0.50$0.68$1.18$218.82$246.18
$237.50$230.00Jul 10$0.15$1.08$1.23$228.77$238.73
$245.00$230.00Jul 10$0.15$1.08$1.23$228.77$246.23
$242.50$220.00Jul 17$0.55$0.68$1.23$218.77$243.73
$245.00$225.00Jul 17$0.50$0.78$1.28$223.72$246.28
$242.50$225.00Jul 17$0.55$0.78$1.33$223.67$243.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 15.67, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232235/238Jul 17$2.35$0.1515.67$230.15$237.35
215/220222/230Jul 17$6.93$0.5712.16$213.07$229.43
235/238240/242Jul 17$2.17$0.336.58$235.33$242.17
190/195210/230Aug 21$15.65$4.353.60$179.35$225.65
230/232238/240Jul 17$1.91$0.593.24$230.59$239.41
230/232240/242Jul 17$1.68$0.822.05$230.82$241.68
232/235238/240Jul 17$1.63$0.871.87$233.37$239.13
232/235240/242Jul 17$1.40$1.101.27$233.60$241.40
190/195230/240Aug 21$5.55$4.451.25$189.45$235.55
215/220230/232Jul 17$2.23$2.770.81$217.77$232.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Jul 17$0.05$2.4549.00
$260.00$270.00$280.00Aug 21$0.53$9.4717.87
$237.50$240.00$242.50Jul 17$0.23$2.279.87
$250.00$260.00$270.00Aug 21$1.10$8.908.09
$232.50$235.00$237.50Jul 17$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 17$0.17$4.8328.41
$235.00$237.50$240.00Jul 17$0.23$2.279.87
$235.00$237.50$240.00Jul 10$0.36$2.145.94
$232.50$235.00$237.50Jul 17$0.77$1.732.25
$232.50$235.00$237.50Jul 10$2.41$0.090.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.01$9.99
$260.00$270.001:2Aug 21-$0.25$9.75
$250.00$260.001:2Aug 21-$0.45$9.55
$240.00$250.001:2Aug 21-$1.50$8.50
$235.00$245.001:2Aug 14-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Jul 17-$0.51$4.49
$225.00$220.001:2Jul 17-$0.58$4.42
$195.00$190.001:2Aug 21-$0.63$4.37
$240.00$237.501:2Jul 10-$0.02$2.48
$232.50$230.001:2Jul 17-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.39%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$8.000.461.8%3.39%5.17%13127
$245.00Aug 14$5.300.383.9%2.25%6.15%283--
$250.00Aug 21$4.200.326.0%1.78%7.80%16314
$240.00Aug 7$3.900.411.8%1.65%3.44%2--
$260.00Aug 21$2.300.2010.3%0.98%11.24%20302
$240.00Jul 24$2.000.351.8%0.85%2.63%26
$237.50Jul 17$1.800.420.7%0.76%1.48%1013
$245.00Jul 31$1.650.293.9%0.70%4.60%15--
$242.50Jul 24$1.500.312.8%0.64%3.48%2--
$270.00Aug 21$1.050.1214.5%0.45%14.95%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,938
Total Puts 601
Put/Call Ratio 0.31
Net Difference 1,337

Prior's Put/Call Breakdown

Total Calls 560
Total Puts 239
Put/Call Ratio 0.43
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 7,589
Total Puts 2,630
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All