Tour v297
CAH
CARDINAL HEALTH INC
$239.71 +0.92%
(7/6 18:15) ◀
|
Tuesday, July 7, 2026 (6:16pm)
January 2026
|
▶ (7/8 18:16)
◀ 7/7 18:16 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,505
Calls: 1,150 (76%)
Puts: 355 (24%)
Prior (07/06) 1,165
Calls: 687 (59%)
Puts: 478 (41%)
Current vs Prior +29.18%
Calls: +67.39% (Calls)
Puts: -25.73% (Puts)
Prior 7-Day Total 15,038
Calls: 8,905 (59%)
Puts: 6,133 (41%)
Prior 7-Day Average 2,148
Calls: 1,272 (59%)
Puts: 876 (41%)
Current vs Prior 7-Day Avg -29.94%
Calls: -9.60%
Puts: -59.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $848.6K
Calls: $698.9K (82%)
Puts: $149.7K (18%)
Prior (07/06) $2.15M
Calls: $1.84M (86%)
Puts: $309.2K (14%)
Current vs Prior -60.51%
Calls: -62.01%
Puts: -51.58%
Prior 7-Day Total $25.10M
Calls: $20.53M (82%)
Puts: $4.57M (18%)
Prior 7-Day Average $3.59M
Calls: $2.93M (82%)
Puts: $652.9K (18%)
Current vs Prior 7-Day Avg -76.33%
Calls: -76.17%
Puts: -77.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 0.70
Current vs Prior -55.63%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -68.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 8,437
Calls: 5,317 (63%)
Puts: 3,120 (37%)
Prior (07/06) 6,367
Calls: 5,422 (85%)
Puts: 945 (15%)
Current vs Prior +32.51%
Prior 7-Day Total 46,287
Calls: 38,078 (82%)
Puts: 8,209 (18%)
Prior 7-Day Average 6,612
Calls: 5,439 (82%)
Puts: 1,172 (18%)
Current vs Prior 7-Day Avg +27.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.58% | 4.08%4.08% | 11.72%
Prior 3.05% | 4.25%4.25% | 11.87%
Current vs Prior -15.54% | -4.05%-4.05% | -1.27%
Prior 7-Day Avg 2.61% | 4.10%4.92% | 12.01%
Current vs 7-Day Avg -1.38% | -0.51%-17.14% | -2.41%
Prior 7-Day Eod 3.05% | 4.25%-- | --
Current vs 7-Day Eod -15.54% | -4.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.53% | 33.82%
Calls: 64.06% | 37.86%
Puts: 67.00% | 29.77%
Current vs 7-Day Avg +0.32% | -27.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($698.9K) vs puts ($149.7K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,150 calls vs 355 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 108.9011.40$10.1524.6%30.9610
$230.00Jul 179.8012.40$11.1023.4%60.84137
$232.50Jul 106.608.80$7.7028.6%70.828
$235.00Jul 104.506.80$5.6540.7%60.72--
$230.00Aug 2116.5018.30$17.4010.3%10.6619
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 109.3011.70$10.5022.9%60.923
$240.00Jul 102.003.60$2.8057.1%70.568
$240.00Jul 172.656.60$4.6385.3%10.511

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.3K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.605.10$4.3534.5%6110.491.2K
$270.00Aug 211.003.20$2.10104.8%2610.1642
$250.00Jul 100.000.50$0.25200.0%280.08105
$242.50Jul 100.701.70$1.2083.3%240.3044
$240.00Jul 101.052.80$1.9291.1%200.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 72.804.70$3.7550.7%1380.29--
$235.00Aug 74.206.50$5.3543.0%540.39--
$240.00Aug 76.308.80$7.5533.1%510.49--
$230.00Jul 100.200.55$0.3892.1%110.10116
$240.00Jul 102.003.60$2.8057.1%70.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.9%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 10Aug 2134.8%32.3%7.7%429
$250.00Jul 10Aug 2134.6%32.9%5.3%32417
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Aug 736.9%27.0%36.7%55--
$232.50Jul 10Jul 1738.7%29.3%32.3%28
$230.00Jul 10Aug 2134.8%32.3%7.7%14116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 15.67, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$247.50Jul 10$0.15$2.35$0.1515.67$245.15
$260.00$270.00Aug 21$1.78$8.22$1.784.62$261.78
$245.00$252.50Jul 24$1.85$5.65$1.853.05$246.85
$240.00$242.50Jul 10$0.72$1.78$0.722.47$240.72
$242.50$245.00Jul 10$0.72$1.78$0.722.47$243.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 17$0.47$4.53$0.479.64$229.53
$230.00$220.00Aug 7$1.62$8.38$1.625.17$228.38
$220.00$210.00Aug 21$1.65$8.35$1.655.06$218.35
$225.00$220.00Jul 31$0.95$4.05$0.954.26$224.05
$235.00$232.50Jul 10$0.52$1.98$0.523.81$234.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.56, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Jul 10$2.05$2.05$0.454.56$234.55
$235.00$240.00Jul 10$3.73$3.73$1.272.94$238.73
$230.00$240.00Jul 17$6.75$6.75$3.252.08$236.75
$230.00$240.00Aug 21$5.90$5.90$4.101.44$235.90
$240.00$250.00Aug 21$4.65$4.65$5.350.87$244.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 10$7.70$7.70$2.303.35$242.30
$240.00$235.00Aug 7$2.20$2.20$2.800.79$237.80
$240.00$230.00Aug 21$4.25$4.25$5.750.74$235.75
$232.50$230.00Jul 17$0.93$0.93$1.570.59$231.57
$240.00$232.50Jul 17$2.75$2.75$4.750.58$237.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.66, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 10Jul 17$0.7734.6%27.6%
$230.00Jul 10Jul 17$0.9534.8%26.2%
$240.00Jul 10Jul 17$2.4327.5%29.2%
$245.00Jul 10Jul 24$2.7227.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 10Jul 17$0.5734.8%26.2%
$232.50Jul 10Jul 17$0.9038.7%29.3%
$220.00Jul 31Aug 7$0.9529.0%32.3%
$225.00Jul 17Jul 31$1.6528.6%29.2%
$240.00Jul 10Jul 17$1.8327.5%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.97% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 10$1.92$2.80$4.72$235.28$244.721.97%
$235.00Jul 10$5.65$1.50$7.15$227.85$242.152.98%
$232.50Jul 10$7.70$0.98$8.68$223.82$241.183.62%
$240.00Jul 17$4.35$4.63$8.98$231.02$248.983.75%
$230.00Jul 10$10.15$0.38$10.53$219.47$240.534.39%
$250.00Jul 10$0.25$10.50$10.75$239.25$260.754.48%
$230.00Jul 17$11.10$0.95$12.05$217.95$242.055.03%
$240.00Aug 7$7.90$7.55$15.45$224.55$255.456.45%
$240.00Aug 21$11.50$10.70$22.20$217.80$262.209.26%
$230.00Aug 21$17.40$6.45$23.85$206.15$253.859.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.30% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$230.00Jul 10$0.33$0.38$0.71$229.29$248.21
$255.00$230.00Jul 10$0.38$0.38$0.76$229.24$255.76
$245.00$230.00Jul 10$0.48$0.38$0.86$229.14$245.86
$247.50$232.50Jul 10$0.33$0.98$1.31$231.19$248.81
$255.00$232.50Jul 10$0.38$0.98$1.36$231.14$256.36
$245.00$232.50Jul 10$0.48$0.98$1.46$231.04$246.46
$250.00$225.00Jul 17$1.02$0.48$1.50$223.50$251.50
$242.50$230.00Jul 10$1.20$0.38$1.58$228.42$244.08
$247.50$235.00Jul 10$0.33$1.50$1.83$233.17$249.33
$255.00$235.00Jul 10$0.38$1.50$1.88$233.12$256.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.46, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232235/240Jul 10$4.33$0.676.46$228.17$239.33
235/240245/250Aug 7$4.30$0.706.14$235.70$249.30
210/220230/240Aug 21$7.55$2.453.08$212.45$237.55
230/235245/250Aug 7$3.70$1.302.85$231.30$248.70
230/235240/245Aug 7$3.65$1.352.70$231.35$243.65
220/230240/250Aug 21$7.25$2.752.64$222.75$247.25
230/240250/260Aug 21$7.22$2.782.60$232.78$257.22
210/220240/250Aug 21$6.30$3.701.70$213.70$246.30
230/240260/270Aug 21$6.03$3.971.52$233.97$266.03
235/238240/242Jul 10$1.47$1.031.43$236.03$241.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Jul 10$0.07$2.4334.71
$250.00$260.00$270.00Aug 21$1.19$8.817.40
$230.00$240.00$250.00Aug 21$1.25$8.757.00
$230.00$232.50$235.00Jul 10$0.40$2.105.25
$240.00$250.00$260.00Aug 21$1.68$8.324.95
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 10$0.23$2.279.87
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$230.00$235.00$240.00Aug 7$0.60$4.407.33
$220.00$230.00$240.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.32, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.32$9.68
$250.00$260.001:2Aug 21-$0.91$9.09
$240.00$250.001:2Aug 21-$2.20$7.80
$250.00$255.001:2Jul 10-$0.51$4.49
$230.00$240.001:2Aug 21-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 7-$0.51$9.49
$220.00$210.001:2Aug 21-$0.55$9.45
$230.00$220.001:2Aug 21-$1.25$8.75
$240.00$230.001:2Aug 21-$2.20$7.80
$230.00$225.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.38%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.500.520.1%4.38%4.50%5--
$240.00Aug 14$9.000.510.1%3.75%3.88%1--
$240.00Aug 7$6.600.510.1%2.75%2.87%72
$250.00Aug 21$5.600.384.3%2.34%6.63%4312
$245.00Aug 7$4.900.412.2%2.04%4.25%5--
$240.00Jul 31$4.500.480.1%1.88%2.00%99
$240.00Jul 17$3.600.490.1%1.50%1.62%6111.2K
$260.00Aug 21$2.650.258.5%1.11%9.57%2--
$245.00Jul 24$2.600.362.2%1.08%3.29%218
$250.00Aug 7$2.600.314.3%1.08%5.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 355
Put/Call Ratio 0.31
Net Difference 795

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 478
Put/Call Ratio 0.70
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 8,905
Total Puts 6,133
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All