Tour v292
CAH
CARDINAL HEALTH INC
$237.52 -0.59%
(7/2 18:16) ◀
|
Monday, July 6, 2026 (6:15pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:15 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,165
Calls: 687 (59%)
Puts: 478 (41%)
Prior (07/02) 706
Calls: 251 (36%)
Puts: 455 (64%)
Current vs Prior +65.01%
Calls: +173.71% (Calls)
Puts: +5.05% (Puts)
Prior 7-Day Total 13,873
Calls: 8,218 (59%)
Puts: 5,655 (41%)
Prior 7-Day Average 2,312
Calls: 1,174 (59%)
Puts: 807 (41%)
Current vs Prior 7-Day Avg -49.61%
Calls: -41.48%
Puts: -40.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.15M
Calls: $1.84M (86%)
Puts: $309.2K (14%)
Prior (07/02) $1.02M
Calls: $861.1K (84%)
Puts: $158.8K (16%)
Current vs Prior +110.72%
Calls: +113.67%
Puts: +94.71%
Prior 7-Day Total $22.95M
Calls: $18.69M (81%)
Puts: $4.26M (19%)
Prior 7-Day Average $3.82M
Calls: $2.67M (81%)
Puts: $608.7K (19%)
Current vs Prior 7-Day Avg -43.81%
Calls: -31.09%
Puts: -49.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.70
Prior (07/02) 1.81
Current vs Prior -61.62%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -31.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,367
Calls: 5,422 (85%)
Puts: 945 (15%)
Prior (07/02) 4,063
Calls: 3,850 (95%)
Puts: 213 (5%)
Current vs Prior +56.71%
Prior 7-Day Total 39,920
Calls: 32,656 (82%)
Puts: 7,264 (18%)
Prior 7-Day Average 6,653
Calls: 5,442 (82%)
Puts: 1,210 (18%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.05% | 4.25%4.25% | 11.87%
Prior 3.24% | 4.85%4.85% | 11.84%
Current vs Prior -5.89% | -12.41%-12.41% | +0.24%
Prior 7-Day Avg 2.54% | 4.08%5.04% | 12.04%
Current vs 7-Day Avg +20.12% | +4.34%-15.56% | -1.35%
Prior 7-Day Eod 3.24% | 4.85%-- | --
Current vs 7-Day Eod -5.89% | -12.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Prior 65.74% | 24.55%
Calls: 59.26% | 25.29%
Puts: 72.22% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.49% | 35.36%
Calls: 64.86% | 39.96%
Puts: 66.13% | 30.77%
Current vs 7-Day Avg +0.38% | -30.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.84M) vs puts ($309.2K). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1040.9043.30$42.105.7%20.94--
$202.50Jul 1033.4035.70$34.556.7%20.94--
$200.00Jul 1736.0038.80$37.407.5%101.0084
$200.00Jul 1035.9038.70$37.307.5%21.00--
$230.00Jul 2410.0011.00$10.509.5%10.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1035.9038.70$37.307.5%21.00--
$200.00Jul 1736.0038.80$37.407.5%101.0084
$202.50Jul 1033.4035.70$34.556.7%20.94--
$195.00Jul 1040.9043.30$42.105.7%20.94--
$210.00Jul 1726.1028.90$27.5010.2%10.9093
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1012.1013.90$13.0013.8%40.862
$250.00Jul 2412.3015.30$13.8021.7%20.802
$240.00Jul 104.004.60$4.3014.0%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 430, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1716.3019.10$17.7015.8%830.85708
$240.00Jul 101.552.15$1.8532.4%270.3792
$240.00Jul 172.853.80$3.3328.5%130.421.2K
$247.50Jul 100.301.50$0.90133.3%120.1714
$242.50Jul 100.901.30$1.1036.4%110.2535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 100.100.55$0.33136.4%530.072
$227.50Jul 100.350.70$0.5267.3%530.121
$232.50Jul 100.951.45$1.2041.7%170.254
$235.00Jul 101.602.15$1.8829.3%130.36117
$225.00Aug 72.203.60$2.9048.3%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.3%, max 121.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 10Jul 1741.1%26.9%53.0%1714
$200.00Jul 10Jul 1779.8%54.3%47.0%1284
$220.00Jul 17Jul 2443.7%31.0%41.1%88708
$245.00Jul 10Aug 731.4%26.4%19.2%43
$237.50Jul 10Jul 1729.5%26.1%13.0%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Jul 3179.8%36.0%121.6%3--
$220.00Jul 10Jul 3150.9%29.4%73.4%9--
$250.00Jul 10Jul 2445.6%26.9%69.3%64
$215.00Jul 10Aug 1454.4%33.8%60.7%34
$225.00Jul 10Aug 736.3%27.8%30.8%141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 15.67, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 14$0.35$4.65$0.3513.29$265.35
$247.50$252.50Jul 10$0.70$4.30$0.706.14$248.20
$242.50$245.00Jul 10$0.40$2.10$0.405.25$242.90
$240.00$265.00Aug 14$7.30$17.70$7.302.42$247.30
$240.00$247.50Jul 17$2.20$5.30$2.202.41$242.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 31$1.20$18.80$1.2015.67$218.80
$225.00$210.00Aug 7$1.30$13.70$1.3010.54$223.70
$220.00$217.50Jul 10$0.22$2.28$0.2210.36$219.78
$227.50$225.00Jul 10$0.22$2.28$0.2210.36$227.28
$230.00$227.50Jul 10$0.28$2.22$0.287.93$229.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 99.00, avg 6.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.90$9.90$0.1099.00$209.90
$210.00$220.00Jul 17$9.80$9.80$0.2049.00$219.80
$202.50$230.00Jul 10$26.60$26.60$0.9029.56$229.10
$195.00$200.00Jul 10$4.80$4.80$0.2024.00$199.80
$220.00$225.00Jul 24$4.65$4.65$0.3513.29$224.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 10$8.70$8.70$1.306.69$241.30
$240.00$235.00Jul 10$2.42$2.42$2.580.94$237.58
$235.00$230.00Aug 7$2.27$2.27$2.730.83$232.73
$230.00$215.00Aug 14$4.45$4.45$10.550.42$225.55
$235.00$232.50Jul 10$0.68$0.68$1.820.37$234.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.19, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.1079.8%54.3%
$247.50Jul 10Jul 17$0.2341.1%26.9%
$230.00Jul 10Jul 17$1.3533.7%28.1%
$220.00Jul 17Jul 24$1.4043.7%31.0%
$240.00Jul 10Jul 17$1.4830.0%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 31$0.1579.8%36.0%
$225.00Jul 10Jul 17$0.6836.3%30.3%
$250.00Jul 10Jul 24$0.8045.6%26.9%
$227.50Jul 10Jul 17$0.8135.6%29.3%
$230.00Jul 10Jul 17$0.9833.7%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.59% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 10$1.85$4.30$6.15$233.85$246.152.59%
$232.50Jul 10$6.00$1.20$7.20$225.30$239.703.03%
$230.00Jul 10$7.95$0.80$8.75$221.25$238.753.68%
$230.00Jul 17$9.30$1.78$11.08$218.92$241.084.66%
$230.00Aug 14$14.80$7.00$21.80$208.20$251.809.18%
$200.00Jul 10$37.30$0.13$37.43$162.57$237.4315.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.21% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$225.00Jul 10$0.20$0.30$0.50$224.50$253.00
$252.50$227.50Jul 10$0.20$0.52$0.72$226.78$253.22
$245.00$225.00Jul 10$0.70$0.30$1.00$224.00$246.00
$252.50$230.00Jul 10$0.20$0.80$1.00$229.00$253.50
$245.00$227.50Jul 10$0.70$0.52$1.22$226.28$246.22
$247.50$225.00Jul 10$0.90$0.30$1.20$223.80$248.70
$242.50$225.00Jul 10$1.10$0.30$1.40$223.60$243.90
$252.50$232.50Jul 10$0.20$1.20$1.40$231.10$253.90
$247.50$227.50Jul 10$0.90$0.52$1.42$226.08$248.92
$245.00$230.00Jul 10$0.70$0.80$1.50$228.50$246.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.58, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220230/232Jul 10$2.17$0.336.58$217.83$232.17
225/228230/232Jul 10$2.17$0.336.58$225.33$232.17
232/235238/240Jul 10$1.78$0.722.47$233.22$239.28
225/228230/238Jul 17$5.20$2.302.26$222.30$235.20
228/230232/238Jul 10$3.33$1.671.99$226.67$235.83
218/220232/238Jul 10$3.27$1.731.89$216.73$235.77
225/228232/238Jul 10$3.27$1.731.89$224.23$235.77
228/230238/240Jul 17$1.57$0.931.69$228.43$239.07
235/240248/252Jul 10$3.12$1.881.66$236.88$250.62
230/232238/240Jul 10$1.50$1.001.50$231.00$239.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.10$9.9099.00
$225.00$230.00$235.00Jul 24$0.55$4.458.09
$237.50$240.00$242.50Jul 10$0.35$2.156.14
$240.00$242.50$245.00Jul 10$0.35$2.156.14
$210.00$220.00$230.00Jul 17$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 10$0.06$2.4440.67
$225.00$227.50$230.00Jul 17$0.10$2.4024.00
$227.50$230.00$232.50Jul 10$0.12$2.3819.83
$215.00$217.50$220.00Jul 10$0.24$2.269.42
$222.50$225.00$227.50Jul 10$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.90$9.10
$230.00$240.001:2Aug 14-$3.00$7.00
$265.00$270.001:2Aug 14-$0.90$4.10
$240.00$245.001:2Jul 24-$0.91$4.09
$235.00$240.001:2Jul 24-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Jul 10-$0.06$14.94
$225.00$210.001:2Aug 7-$0.30$14.70
$225.00$215.001:2Jul 17-$1.42$8.58
$225.00$220.001:2Jul 31-$0.76$4.24
$210.00$205.001:2Aug 7-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.28%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 14$7.800.481.0%3.28%4.33%1--
$240.00Jul 24$3.800.441.0%1.60%2.64%1--
$245.00Aug 7$3.600.363.1%1.52%4.66%1--
$240.00Jul 17$2.850.421.0%1.20%2.24%131.2K
$245.00Jul 24$2.150.313.1%0.91%4.05%1--
$240.00Jul 10$1.550.371.0%0.65%1.70%2792
$242.50Jul 10$0.900.252.1%0.38%2.48%1135
$247.50Jul 17$0.900.194.2%0.38%4.58%5--
$265.00Aug 14$0.650.1411.6%0.27%11.84%1--
$245.00Jul 10$0.500.173.1%0.21%3.36%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 478
Put/Call Ratio 0.70
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 455
Put/Call Ratio 1.81
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 8,218
Total Puts 5,655
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All